Range Resources Corp Stock Price History
| RRC Stock | USD 37.57 0.02 0.05% |
Below is the normalized historical share price chart for Range Resources Corp extending back to June 19, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Range Resources stands at 37.57, as last reported on the 30th of January, with the highest price reaching 38.61 and the lowest price hitting 37.35 during the day.
If you're considering investing in Range Stock, it is important to understand the factors that can impact its price. Range Resources appears to be very steady, given 3 months investment horizon. Range Resources Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Range Resources Corp, which you can use to evaluate the volatility of the company. Please evaluate Range Resources' Coefficient Of Variation of 675.09, risk adjusted performance of 0.1304, and Semi Deviation of 1.77 to confirm if our risk estimates are consistent with your expectations.
At present, Range Resources' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 6.6 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 4.2 B. . At present, Range Resources' Price Book Value Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 23.44, whereas Price Earnings Ratio is forecasted to decline to 9.05. Range Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of December 1992 | 200 Day MA 33.6969 | 50 Day MA 36.195 | Beta 1.811 |
Range |
Sharpe Ratio = 0.1902
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RRC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Range Resources is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Range Resources by adding it to a well-diversified portfolio.
Price Book 2.345 | Enterprise Value Ebitda 10.1168 | Price Sales 3.8927 | Shares Float 236.2 M | Dividend Share 0.32 |
Range Resources Stock Price History Chart
There are several ways to analyze Range Stock price data. The simplest method is using a basic Range candlestick price chart, which shows Range Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 41.29 |
| Lowest Price | November 1, 2024 | 29.75 |
Range Resources January 30, 2025 Stock Price Synopsis
Various analyses of Range Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Range Stock. It can be used to describe the percentage change in the price of Range Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Range Stock.| Range Resources Price Daily Balance Of Power | (0.02) | |
| Range Resources Accumulation Distribution | 62,146 | |
| Range Resources Price Action Indicator | (0.42) | |
| Range Resources Price Rate Of Daily Change | 1.00 |
Range Resources January 30, 2025 Stock Price Analysis
Range Stock Price History Data
The price series of Range Resources for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 11.54 with a coefficient of variation of 8.21. The price distribution for the period has arithmetic mean of 35.1. The median price for the last 90 days is 34.79. The company completed stock split (3:2) on 5th of December 2005. Range Resources Corp had dividends distributed to its stock-holders on 2024-12-13.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 37.59 | 38.61 | 37.35 | 37.57 | 1,904,327 | |
| 01/29/2025 | 37.49 | 37.93 | 37.14 | 37.59 | 2,051,590 | |
| 01/28/2025 | 37.55 | 37.78 | 37.09 | 37.40 | 2,524,500 | |
| 01/27/2025 | 39.42 | 39.42 | 37.07 | 37.27 | 4,772,861 | |
| 01/24/2025 | 40.55 | 40.55 | 40.00 | 40.17 | 1,947,625 | |
| 01/23/2025 | 41.31 | 41.31 | 40.32 | 40.56 | 3,130,700 | |
| 01/22/2025 | 41.00 | 41.95 | 40.77 | 41.00 | 2,230,005 | |
| 01/21/2025 | 40.69 | 41.04 | 40.42 | 40.97 | 2,346,800 | |
| 01/17/2025 | 40.49 | 41.16 | 40.26 | 41.07 | 2,676,241 | |
| 01/16/2025 | 40.19 | 41.65 | 40.08 | 41.29 | 2,392,661 | |
| 01/15/2025 | 40.00 | 40.59 | 39.87 | 40.33 | 3,386,650 | |
| 01/14/2025 | 38.38 | 39.76 | 38.38 | 39.62 | 3,099,136 | |
| 01/13/2025 | 38.84 | 38.95 | 37.97 | 38.49 | 2,279,055 | |
| 01/10/2025 | 38.07 | 38.73 | 37.55 | 38.17 | 2,712,906 | |
| 01/08/2025 | 36.88 | 37.53 | 36.79 | 37.52 | 3,489,902 | |
| 01/07/2025 | 36.73 | 37.13 | 36.38 | 36.78 | 2,103,522 | |
| 01/06/2025 | 36.56 | 37.00 | 36.40 | 36.81 | 2,535,186 | |
| 01/03/2025 | 36.28 | 36.73 | 35.58 | 35.91 | 3,511,000 | |
| 01/02/2025 | 36.60 | 36.84 | 35.68 | 36.05 | 3,130,075 | |
| 12/31/2024 | 36.07 | 36.54 | 35.75 | 35.98 | 1,589,537 | |
| 12/30/2024 | 35.92 | 37.13 | 35.37 | 36.41 | 3,013,645 | |
| 12/27/2024 | 34.53 | 34.99 | 34.49 | 34.79 | 1,072,993 | |
| 12/26/2024 | 34.42 | 34.82 | 34.17 | 34.57 | 1,032,700 | |
| 12/24/2024 | 34.43 | 34.94 | 34.25 | 34.70 | 838,978 | |
| 12/23/2024 | 33.28 | 34.37 | 33.00 | 34.20 | 1,889,616 | |
| 12/20/2024 | 32.95 | 33.94 | 32.95 | 33.18 | 6,209,486 | |
| 12/19/2024 | 33.63 | 33.67 | 32.85 | 33.14 | 2,422,700 | |
| 12/18/2024 | 34.23 | 34.52 | 32.85 | 32.92 | 1,518,584 | |
| 12/17/2024 | 34.16 | 34.28 | 33.60 | 34.15 | 1,803,600 | |
| 12/16/2024 | 35.40 | 35.43 | 34.43 | 34.55 | 1,348,364 | |
| 12/13/2024 | 35.94 | 36.17 | 34.90 | 35.35 | 1,383,343 | |
| 12/12/2024 | 35.84 | 36.33 | 35.26 | 35.99 | 1,685,500 | |
| 12/11/2024 | 34.23 | 35.95 | 34.11 | 35.90 | 2,653,100 | |
| 12/10/2024 | 34.29 | 34.84 | 33.72 | 33.90 | 1,820,800 | |
| 12/09/2024 | 34.33 | 34.58 | 33.95 | 34.05 | 2,160,200 | |
| 12/06/2024 | 34.36 | 34.43 | 33.44 | 33.68 | 2,005,300 | |
| 12/05/2024 | 35.00 | 35.28 | 34.38 | 34.42 | 2,895,800 | |
| 12/04/2024 | 34.98 | 35.04 | 34.28 | 34.71 | 1,308,700 | |
| 12/03/2024 | 35.03 | 35.34 | 34.46 | 35.07 | 1,436,500 | |
| 12/02/2024 | 35.42 | 35.55 | 34.27 | 34.83 | 1,480,400 | |
| 11/29/2024 | 35.92 | 35.92 | 35.63 | 35.66 | 858,200 | |
| 11/27/2024 | 35.92 | 36.31 | 35.27 | 35.51 | 1,952,200 | |
| 11/26/2024 | 35.74 | 36.37 | 35.52 | 36.20 | 1,903,100 | |
| 11/25/2024 | 36.23 | 36.66 | 35.75 | 35.75 | 3,999,000 | |
| 11/22/2024 | 35.13 | 35.86 | 34.91 | 35.64 | 1,855,900 | |
| 11/21/2024 | 35.81 | 36.40 | 35.14 | 35.49 | 3,594,000 | |
| 11/20/2024 | 34.34 | 35.80 | 34.34 | 35.08 | 3,164,000 | |
| 11/19/2024 | 33.72 | 34.33 | 33.61 | 34.26 | 1,742,200 | |
| 11/18/2024 | 33.68 | 34.45 | 33.51 | 34.17 | 1,315,700 | |
| 11/15/2024 | 33.55 | 33.97 | 33.29 | 33.37 | 1,889,700 | |
| 11/14/2024 | 33.95 | 34.02 | 33.15 | 33.56 | 1,833,700 | |
| 11/13/2024 | 34.04 | 34.19 | 33.56 | 33.83 | 1,883,800 | |
| 11/12/2024 | 34.18 | 34.46 | 33.91 | 34.01 | 2,528,300 | |
| 11/11/2024 | 33.52 | 34.48 | 33.33 | 34.38 | 3,014,400 | |
| 11/08/2024 | 32.65 | 33.04 | 32.53 | 32.96 | 1,407,300 | |
| 11/07/2024 | 32.73 | 33.02 | 32.43 | 32.68 | 1,157,900 | |
| 11/06/2024 | 31.70 | 32.89 | 31.38 | 32.75 | 2,523,800 | |
| 11/05/2024 | 30.52 | 30.91 | 30.48 | 30.71 | 1,350,400 | |
| 11/04/2024 | 29.89 | 30.83 | 29.74 | 30.49 | 1,928,300 | |
| 11/01/2024 | 30.25 | 30.57 | 29.41 | 29.75 | 2,567,900 | |
| 10/31/2024 | 31.30 | 31.44 | 29.95 | 29.96 | 2,606,700 |
About Range Resources Stock history
Range Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Range is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Range Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Range Resources stock prices may prove useful in developing a viable investing in Range Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 275.8 M | 289.6 M | |
| Net Income Applicable To Common Shares | 1 B | 1.1 B |
Range Resources Stock Technical Analysis
Range Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Range Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Range Resources' price direction in advance. Along with the technical and fundamental analysis of Range Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Range to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1304 | |||
| Jensen Alpha | 0.317 | |||
| Total Risk Alpha | 0.1178 | |||
| Sortino Ratio | 0.1121 | |||
| Treynor Ratio | (4.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Range Stock analysis
When running Range Resources' price analysis, check to measure Range Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Range Resources is operating at the current time. Most of Range Resources' value examination focuses on studying past and present price action to predict the probability of Range Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Range Resources' price. Additionally, you may evaluate how the addition of Range Resources to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |