Rani Therapeutics Holdings Stock Price History

RANI Stock  USD 1.31  0.01  0.76%   
If you're considering investing in Rani Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rani Therapeutics stands at 1.31, as last reported on the 18th of January 2025, with the highest price reaching 1.35 and the lowest price hitting 1.31 during the day. Rani Therapeutics maintains Sharpe Ratio (i.e., Efficiency) of -0.25, which implies the firm had a -0.25% return per unit of risk over the last 3 months. Rani Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rani Therapeutics' Variance of 40.38, coefficient of variation of (568.95), and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
  
As of now, Rani Therapeutics' Total Stockholder Equity is increasing as compared to previous years. The Rani Therapeutics' current Liabilities And Stockholders Equity is estimated to increase to about 86.4 M, while Common Stock Shares Outstanding is projected to decrease to under 23.9 M. . As of now, Rani Therapeutics' Price Book Value Ratio is increasing as compared to previous years. The Rani Therapeutics' current Price To Book Ratio is estimated to increase to 6.22, while Price To Sales Ratio is projected to decrease to 129.59. Rani Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2469

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRANI

Estimated Market Risk

 4.05
  actual daily
36
64% of assets are more volatile

Expected Return

 -1.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rani Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rani Therapeutics by adding Rani Therapeutics to a well-diversified portfolio.
Price Book
13.9866
Enterprise Value Ebitda
(1.42)
Price Sales
313.1706
Shares Float
20.4 M
Wall Street Target Price
11.5

Rani Therapeutics Stock Price History Chart

There are several ways to analyze Rani Stock price data. The simplest method is using a basic Rani candlestick price chart, which shows Rani Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20242.62
Lowest PriceJanuary 10, 20251.25

Rani Therapeutics January 18, 2025 Stock Price Synopsis

Various analyses of Rani Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rani Stock. It can be used to describe the percentage change in the price of Rani Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rani Stock.
Rani Therapeutics Price Action Indicator(0.03)
Rani Therapeutics Price Rate Of Daily Change 0.99 
Rani Therapeutics Price Daily Balance Of Power(0.25)

Rani Therapeutics January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rani Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rani Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Rani Stock and then apply it to test your longer-term investment strategies against Rani.

Rani Stock Price History Data

The price series of Rani Therapeutics for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.93 with a coefficient of variation of 24.28. The price distribution for the period has arithmetic mean of 1.96. The median price for the last 90 days is 2.0.
OpenHighLowCloseVolume
01/18/2025
 1.32  1.35  1.31  1.31 
01/17/2025 1.32  1.35  1.31  1.31  121,282 
01/16/2025 1.31  1.34  1.27  1.32  171,804 
01/15/2025 1.30  1.32  1.27  1.31  154,072 
01/14/2025 1.30  1.32  1.26  1.28  180,293 
01/13/2025 1.27  1.31  1.24  1.30  266,550 
01/10/2025 1.39  1.39  1.25  1.25  557,498 
01/08/2025 1.42  1.48  1.34  1.36  437,087 
01/07/2025 1.50  1.54  1.42  1.43  181,953 
01/06/2025 1.58  1.60  1.46  1.49  374,959 
01/03/2025 1.45  1.61  1.45  1.53  525,099 
01/02/2025 1.38  1.48  1.38  1.46  384,852 
12/31/2024 1.50  1.50  1.36  1.37  596,938 
12/30/2024 1.38  1.55  1.35  1.48  550,099 
12/27/2024 1.37  1.50  1.36  1.42  525,643 
12/26/2024 1.40  1.45  1.37  1.42  490,363 
12/24/2024 1.40  1.44  1.36  1.42  223,632 
12/23/2024 1.40  1.52  1.37  1.42  492,359 
12/20/2024 1.31  1.42  1.30  1.40  461,222 
12/19/2024 1.38  1.42  1.30  1.30  576,776 
12/18/2024 1.41  1.53  1.33  1.33  1,138,195 
12/17/2024 1.62  1.64  1.44  1.46  914,325 
12/16/2024 1.63  1.72  1.58  1.59  814,011 
12/13/2024 1.77  1.77  1.60  1.66  694,688 
12/12/2024 1.85  1.87  1.74  1.74  585,621 
12/11/2024 1.90  1.92  1.85  1.86  280,599 
12/10/2024 1.93  2.00  1.88  1.90  382,579 
12/09/2024 1.97  1.97  1.92  1.93  315,582 
12/06/2024 1.85  1.97  1.85  1.93  409,949 
12/05/2024 1.91  1.95  1.85  1.85  473,555 
12/04/2024 1.97  1.97  1.90  1.93  408,482 
12/03/2024 1.99  2.04  1.93  1.96  382,787 
12/02/2024 2.03  2.04  1.90  2.00  802,513 
11/29/2024 2.00  2.03  1.99  2.02  254,467 
11/27/2024 1.96  2.03  1.95  1.99  557,932 
11/26/2024 2.07  2.10  1.94  1.95  746,076 
11/25/2024 2.08  2.16  2.06  2.08  635,401 
11/22/2024 2.07  2.12  2.04  2.08  414,943 
11/21/2024 2.04  2.08  2.01  2.04  340,314 
11/20/2024 2.07  2.10  2.00  2.05  421,296 
11/19/2024 2.03  2.06  2.00  2.06  543,950 
11/18/2024 2.26  2.29  2.00  2.05  1,354,119 
11/15/2024 2.37  2.37  2.23  2.27  304,460 
11/14/2024 2.42  2.47  2.26  2.35  700,079 
11/13/2024 2.55  2.59  2.45  2.47  278,506 
11/12/2024 2.62  2.67  2.55  2.57  334,935 
11/11/2024 2.41  2.63  2.41  2.62  612,009 
11/08/2024 2.54  2.54  2.32  2.41  632,574 
11/07/2024 2.50  2.56  2.42  2.51  530,721 
11/06/2024 2.47  2.62  2.42  2.48  770,331 
11/05/2024 2.44  2.47  2.34  2.43  362,495 
11/04/2024 2.33  2.48  2.25  2.41  911,649 
11/01/2024 2.33  2.33  2.22  2.31  432,644 
10/31/2024 2.34  2.34  2.22  2.29  382,944 
10/30/2024 2.34  2.36  2.28  2.32  540,607 
10/29/2024 2.29  2.41  2.26  2.34  781,682 
10/28/2024 2.41  2.57  2.19  2.31  1,872,374 
10/25/2024 2.37  2.52  2.32  2.34  817,450 
10/24/2024 2.50  2.61  2.37  2.39  739,851 
10/23/2024 2.39  2.58  2.31  2.52  1,303,687 
10/22/2024 2.50  2.55  2.35  2.38  1,557,584 

About Rani Therapeutics Stock history

Rani Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rani is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rani Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rani Therapeutics stock prices may prove useful in developing a viable investing in Rani Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.3 M23.9 M
Net Loss-55.1 M-52.3 M

Rani Therapeutics Quarterly Net Working Capital

15.45 Million

Rani Therapeutics Stock Technical Analysis

Rani Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rani Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rani Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Rani Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rani Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Rani Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rani to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rani Stock analysis

When running Rani Therapeutics' price analysis, check to measure Rani Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rani Therapeutics is operating at the current time. Most of Rani Therapeutics' value examination focuses on studying past and present price action to predict the probability of Rani Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rani Therapeutics' price. Additionally, you may evaluate how the addition of Rani Therapeutics to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities