Rave Restaurant Group Stock Price History

RAVE Stock  USD 2.68  0.04  1.52%   
Below is the normalized historical share price chart for Rave Restaurant Group extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rave Restaurant stands at 2.68, as last reported on the 24th of January, with the highest price reaching 2.68 and the lowest price hitting 2.64 during the day.
IPO Date
1st of September 1993
200 Day MA
2.2307
50 Day MA
2.805
Beta
0.513
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rave Stock, it is important to understand the factors that can impact its price. Rave Restaurant Group maintains Sharpe Ratio (i.e., Efficiency) of -0.0144, which implies the firm had a -0.0144 % return per unit of risk over the last 3 months. Rave Restaurant Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rave Restaurant's Coefficient Of Variation of (9,296), insignificant risk adjusted performance, and Variance of 8.29 to confirm the risk estimate we provide.
  
At present, Rave Restaurant's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Liabilities And Stockholders Equity is forecasted to decline to about 13.5 M. . At present, Rave Restaurant's Price Earnings Ratio is projected to drop based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.24, whereas Price To Book Ratio is forecasted to decline to 2.31. Rave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRAVE

Estimated Market Risk

 2.69
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rave Restaurant is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rave Restaurant by adding Rave Restaurant to a well-diversified portfolio.
Price Book
2.92
Enterprise Value Ebitda
8.5909
Price Sales
3.2064
Shares Float
8.3 M
Wall Street Target Price
2.5

Rave Restaurant Stock Price History Chart

There are several ways to analyze Rave Stock price data. The simplest method is using a basic Rave candlestick price chart, which shows Rave Restaurant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20243.31
Lowest PriceJanuary 10, 20252.47

Rave Restaurant January 24, 2025 Stock Price Synopsis

Various analyses of Rave Restaurant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rave Stock. It can be used to describe the percentage change in the price of Rave Restaurant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rave Stock.
Rave Restaurant Price Action Indicator 0.04 
Rave Restaurant Price Rate Of Daily Change 1.02 
Rave Restaurant Price Daily Balance Of Power 1.00 

Rave Restaurant January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rave Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rave Restaurant intraday prices and daily technical indicators to check the level of noise trading in Rave Stock and then apply it to test your longer-term investment strategies against Rave.

Rave Stock Price History Data

The price series of Rave Restaurant for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.84 with a coefficient of variation of 6.57. The price distribution for the period has arithmetic mean of 2.82. The median price for the last 90 days is 2.81. The company had dividends distributed to its stock-holders on 2000-10-04.
OpenHighLowCloseVolume
01/24/2025
 2.64  2.68  2.64  2.68 
01/23/2025 2.63  2.70  2.63  2.68  14,883 
01/22/2025 2.63  2.70  2.63  2.64  6,009 
01/21/2025 2.60  2.67  2.60  2.65  7,413 
01/17/2025 2.66  2.68  2.61  2.62  8,419 
01/16/2025 2.62  2.68  2.61  2.61  3,538 
01/15/2025 2.59  2.70  2.46  2.63  7,148 
01/14/2025 2.48  2.68  2.48  2.56  10,114 
01/13/2025 2.50  2.55  2.42  2.50  17,384 
01/10/2025 2.53  2.57  2.47  2.47  17,159 
01/08/2025 2.67  2.67  2.45  2.59  54,118 
01/07/2025 2.68  2.69  2.56  2.65  5,753 
01/06/2025 2.71  2.73  2.67  2.72  22,885 
01/03/2025 2.63  2.70  2.62  2.70  10,903 
01/02/2025 2.62  2.68  2.60  2.65  9,156 
12/31/2024 2.67  2.68  2.55  2.58  12,452 
12/30/2024 2.63  2.68  2.60  2.64  7,774 
12/27/2024 2.66  2.67  2.62  2.67  3,038 
12/26/2024 2.64  2.64  2.60  2.64  2,545 
12/24/2024 2.64  2.68  2.56  2.68  7,844 
12/23/2024 2.65  2.69  2.63  2.63  2,676 
12/20/2024 2.65  2.69  2.57  2.67  27,400 
12/19/2024 2.67  2.70  2.55  2.68  33,930 
12/18/2024 2.77  2.89  2.70  2.70  28,215 
12/17/2024 2.95  2.99  2.72  2.83  28,839 
12/16/2024 2.98  3.05  2.92  2.95  13,809 
12/13/2024 3.05  3.05  2.90  3.02  10,246 
12/12/2024 3.10  3.14  2.95  3.04  11,618 
12/11/2024 3.07  3.14  3.04  3.05  5,963 
12/10/2024 3.13  3.13  3.01  3.01  3,269 
12/09/2024 3.21  3.24  3.09  3.13  19,494 
12/06/2024 3.31  3.31  3.17  3.22  30,035 
12/05/2024 3.23  3.36  3.23  3.31  35,192 
12/04/2024 3.00  3.29  3.00  3.25  59,284 
12/03/2024 2.99  3.06  2.97  3.04  27,347 
12/02/2024 3.03  3.05  2.94  3.01  41,983 
11/29/2024 2.95  3.08  2.93  3.01  15,076 
11/27/2024 2.94  2.99  2.89  2.93  16,575 
11/26/2024 2.85  2.92  2.83  2.92  14,553 
11/25/2024 2.88  2.93  2.81  2.81  18,319 
11/22/2024 2.82  2.92  2.82  2.89  16,271 
11/21/2024 2.86  2.90  2.68  2.85  35,769 
11/20/2024 2.82  2.87  2.80  2.87  9,352 
11/19/2024 2.72  2.91  2.64  2.82  57,303 
11/18/2024 2.80  2.80  2.66  2.72  16,671 
11/15/2024 2.87  2.87  2.76  2.78  17,497 
11/14/2024 2.70  2.84  2.70  2.80  30,999 
11/13/2024 2.70  2.76  2.68  2.72  30,847 
11/12/2024 2.80  2.80  2.56  2.66  83,509 
11/11/2024 2.95  2.97  2.80  2.83  80,442 
11/08/2024 2.94  3.11  2.91  2.99  51,738 
11/07/2024 3.02  3.17  2.85  2.91  117,682 
11/06/2024 3.16  3.20  2.97  3.06  61,016 
11/05/2024 3.02  3.22  3.02  3.11  99,661 
11/04/2024 2.92  3.06  2.88  3.00  172,434 
11/01/2024 2.91  2.92  2.80  2.92  36,506 
10/31/2024 2.85  2.96  2.70  2.91  81,810 
10/30/2024 2.89  2.96  2.78  2.83  32,880 
10/29/2024 2.84  2.97  2.83  2.89  32,795 
10/28/2024 2.82  2.89  2.74  2.80  36,569 
10/25/2024 2.83  2.83  2.72  2.77  19,583 

About Rave Restaurant Stock history

Rave Restaurant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rave Restaurant Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rave Restaurant stock prices may prove useful in developing a viable investing in Rave Restaurant
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.8 M13.8 M
Net Income Applicable To Common Shares1.9 M1.8 M

Rave Restaurant Quarterly Net Working Capital

8.26 Million

Rave Restaurant Stock Technical Analysis

Rave Restaurant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rave Restaurant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rave Restaurant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Rave Restaurant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rave Restaurant's price direction in advance. Along with the technical and fundamental analysis of Rave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rave Stock analysis

When running Rave Restaurant's price analysis, check to measure Rave Restaurant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rave Restaurant is operating at the current time. Most of Rave Restaurant's value examination focuses on studying past and present price action to predict the probability of Rave Restaurant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rave Restaurant's price. Additionally, you may evaluate how the addition of Rave Restaurant to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments