Raymond James Financial Stock Price History

RJF Stock  USD 165.18  1.40  0.85%   
Below is the normalized historical share price chart for Raymond James Financial extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Raymond James stands at 165.18, as last reported on the 24th of November, with the highest price reaching 165.42 and the lowest price hitting 163.31 during the day.
IPO Date
30th of December 1987
200 Day MA
124.9623
50 Day MA
139.896
Beta
1.002
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Raymond Stock, it is important to understand the factors that can impact its price. Raymond James appears to be very steady, given 3 months investment horizon. Raymond James Financial maintains Sharpe Ratio (i.e., Efficiency) of 0.28, which implies the firm had a 0.28% return per unit of risk over the last 3 months. By analyzing Raymond James' technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please evaluate Raymond James' Risk Adjusted Performance of 0.2316, coefficient of variation of 339.89, and Semi Deviation of 0.674 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Raymond James' Other Stockholder Equity is most likely to decrease significantly in the upcoming years. The Raymond James' current Preferred Stock Total Equity is estimated to increase to about 144.9 M, while Common Stock is projected to decrease to roughly 1.5 M. . The Raymond James' current Price Earnings To Growth Ratio is estimated to increase to 0.57, while Price To Sales Ratio is projected to decrease to 0.98. Raymond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2812

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRJF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Raymond James is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raymond James by adding it to a well-diversified portfolio.
Price Book
2.8964
Price Sales
2.6285
Shares Float
182.2 M
Dividend Share
1.8
Wall Street Target Price
148.2143

Raymond James Stock Price History Chart

There are several ways to analyze Raymond Stock price data. The simplest method is using a basic Raymond candlestick price chart, which shows Raymond James price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024165.18
Lowest PriceSeptember 6, 2024114.78

Raymond James November 24, 2024 Stock Price Synopsis

Various analyses of Raymond James' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raymond Stock. It can be used to describe the percentage change in the price of Raymond James from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raymond Stock.
Raymond James Price Daily Balance Of Power 0.66 
Raymond James Price Action Indicator 1.52 
Raymond James Price Rate Of Daily Change 1.01 

Raymond James November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Raymond Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Raymond James intraday prices and daily technical indicators to check the level of noise trading in Raymond Stock and then apply it to test your longer-term investment strategies against Raymond.

Raymond Stock Price History Data

The price series of Raymond James for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 50.4 with a coefficient of variation of 12.48. The price distribution for the period has arithmetic mean of 134.29. The median price for the last 90 days is 127.13. The company completed stock split (3:2) on 22nd of September 2021. Raymond James Financial had dividends distributed to its stock-holders on 2024-10-01.
OpenHighLowCloseVolume
11/24/2024
 163.58  165.42  163.31  165.18 
11/22/2024 163.58  165.42  163.31  165.18  792,982 
11/21/2024 163.00  164.71  162.11  163.78  742,560 
11/20/2024 162.83  162.83  160.53  162.18  1,000,071 
11/19/2024 161.79  163.16  161.79  162.62  1,291,113 
11/18/2024 160.71  164.33  160.24  163.42  1,000,996 
11/15/2024 160.00  161.57  159.70  160.68  1,026,751 
11/14/2024 162.67  163.27  159.28  160.15  984,223 
11/13/2024 162.07  163.45  160.56  160.64  801,000 
11/12/2024 162.39  162.67  160.78  162.27  912,298 
11/11/2024 160.81  163.39  160.81  162.71  761,097 
11/08/2024 157.66  159.76  155.78  158.73  1,218,949 
11/07/2024 159.35  160.45  156.36  156.43  1,153,569 
11/06/2024 157.44  161.76  157.00  160.79  2,330,350 
11/05/2024 143.57  146.49  142.44  146.45  1,187,148 
11/04/2024 144.01  146.13  143.11  145.35  1,030,797 
11/01/2024 148.25  148.74  144.12  144.29  1,540,057 
10/31/2024 149.46  151.59  147.89  148.22  1,174,836 
10/30/2024 149.86  150.94  148.45  149.05  1,031,279 
10/29/2024 148.57  149.54  147.84  149.02  982,452 
10/28/2024 146.36  148.52  146.24  148.16  930,214 
10/25/2024 147.31  147.41  144.39  144.91  1,496,976 
10/24/2024 144.76  148.68  143.41  147.40  2,687,081 
10/23/2024 135.58  137.58  135.58  137.36  1,992,221 
10/22/2024 136.64  137.90  135.86  136.18  907,007 
10/21/2024 138.43  138.84  136.94  137.50  1,027,316 
10/18/2024 138.76  139.40  137.32  138.51  3,790,569 
10/17/2024 136.95  138.20  136.24  138.15  1,398,622 
10/16/2024 133.64  136.47  133.22  136.13  1,817,105 
10/15/2024 131.05  135.37  131.00  133.14  1,477,342 
10/14/2024 129.91  130.85  129.19  130.16  904,920 
10/11/2024 127.78  129.96  126.72  129.95  1,094,628 
10/10/2024 127.90  128.29  126.09  126.74  2,036,417 
10/09/2024 127.10  129.11  126.27  128.28  1,315,174 
10/08/2024 125.64  125.84  124.83  124.90  637,762 
10/07/2024 126.66  127.02  125.11  125.37  620,232 
10/04/2024 126.54  127.74  125.88  127.13  1,035,031 
10/03/2024 123.43  125.42  122.72  124.70  1,527,472 
10/02/2024 123.28  124.58  122.49  123.84  1,038,973 
10/01/2024 122.00  123.40  120.42  123.00  1,411,687 
09/30/2024 121.72  122.60  120.39  122.01  869,370 
09/27/2024 122.16  123.61  121.71  122.01  746,239 
09/26/2024 124.62  125.27  121.59  122.07  1,038,710 
09/25/2024 124.11  125.15  123.98  124.64  1,006,221 
09/24/2024 124.43  124.75  123.50  123.70  864,320 
09/23/2024 124.54  125.34  123.93  124.22  872,045 
09/20/2024 123.91  124.04  122.42  123.85  2,076,243 
09/19/2024 122.35  124.28  120.62  123.65  1,121,356 
09/18/2024 120.14  122.86  119.98  120.67  1,006,508 
09/17/2024 119.59  120.51  119.37  120.24  1,116,387 
09/16/2024 118.28  119.50  118.06  119.29  659,236 
09/13/2024 116.94  117.99  116.47  117.46  810,507 
09/12/2024 116.56  117.03  115.48  116.55  937,500 
09/11/2024 115.56  115.95  113.49  115.52  1,137,901 
09/10/2024 116.58  116.82  114.38  115.88  860,057 
09/09/2024 116.06  117.73  115.30  116.42  1,086,129 
09/06/2024 117.15  118.11  114.07  114.78  808,050 
09/05/2024 119.26  119.26  116.69  117.15  861,095 
09/04/2024 118.69  119.82  117.78  118.71  960,581 
09/03/2024 118.20  119.14  117.55  118.84  878,296 
08/30/2024 118.26  119.30  117.65  119.13  961,449 

About Raymond James Stock history

Raymond James investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raymond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raymond James Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raymond James stock prices may prove useful in developing a viable investing in Raymond James
Last ReportedProjected for Next Year
Common Stock Shares Outstanding212.3 M197.6 M
Net Income Applicable To Common SharesB2.1 B

Raymond James Stock Technical Analysis

Raymond James technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Raymond James technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Raymond James trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Raymond James Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Raymond James' price direction in advance. Along with the technical and fundamental analysis of Raymond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raymond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Raymond Stock analysis

When running Raymond James' price analysis, check to measure Raymond James' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raymond James is operating at the current time. Most of Raymond James' value examination focuses on studying past and present price action to predict the probability of Raymond James' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raymond James' price. Additionally, you may evaluate how the addition of Raymond James to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stocks Directory
Find actively traded stocks across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamental Analysis
View fundamental data based on most recent published financial statements