Raymond James Financial Stock Price History
RJF Stock | USD 165.18 1.40 0.85% |
Below is the normalized historical share price chart for Raymond James Financial extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Raymond James stands at 165.18, as last reported on the 24th of November, with the highest price reaching 165.42 and the lowest price hitting 163.31 during the day.
If you're considering investing in Raymond Stock, it is important to understand the factors that can impact its price. Raymond James appears to be very steady, given 3 months investment horizon. Raymond James Financial maintains Sharpe Ratio (i.e., Efficiency) of 0.28, which implies the firm had a 0.28% return per unit of risk over the last 3 months. By analyzing Raymond James' technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please evaluate Raymond James' Risk Adjusted Performance of 0.2316, coefficient of variation of 339.89, and Semi Deviation of 0.674 to confirm if our risk estimates are consistent with your expectations.
At this time, Raymond James' Other Stockholder Equity is most likely to decrease significantly in the upcoming years. The Raymond James' current Preferred Stock Total Equity is estimated to increase to about 144.9 M, while Common Stock is projected to decrease to roughly 1.5 M. . The Raymond James' current Price Earnings To Growth Ratio is estimated to increase to 0.57, while Price To Sales Ratio is projected to decrease to 0.98. Raymond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 124.9623 | 50 Day MA 139.896 | Beta 1.002 |
Raymond |
Sharpe Ratio = 0.2812
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RJF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Raymond James is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raymond James by adding it to a well-diversified portfolio.
Price Book 2.8964 | Price Sales 2.6285 | Shares Float 182.2 M | Dividend Share 1.8 | Wall Street Target Price 148.2143 |
Raymond James Stock Price History Chart
There are several ways to analyze Raymond Stock price data. The simplest method is using a basic Raymond candlestick price chart, which shows Raymond James price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 165.18 |
Lowest Price | September 6, 2024 | 114.78 |
Raymond James November 24, 2024 Stock Price Synopsis
Various analyses of Raymond James' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raymond Stock. It can be used to describe the percentage change in the price of Raymond James from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raymond Stock.Raymond James Price Daily Balance Of Power | 0.66 | |
Raymond James Price Action Indicator | 1.52 | |
Raymond James Price Rate Of Daily Change | 1.01 |
Raymond James November 24, 2024 Stock Price Analysis
Raymond Stock Price History Data
The price series of Raymond James for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 50.4 with a coefficient of variation of 12.48. The price distribution for the period has arithmetic mean of 134.29. The median price for the last 90 days is 127.13. The company completed stock split (3:2) on 22nd of September 2021. Raymond James Financial had dividends distributed to its stock-holders on 2024-10-01.Open | High | Low | Close | Volume | ||
11/24/2024 | 163.58 | 165.42 | 163.31 | 165.18 | ||
11/22/2024 | 163.58 | 165.42 | 163.31 | 165.18 | 792,982 | |
11/21/2024 | 163.00 | 164.71 | 162.11 | 163.78 | 742,560 | |
11/20/2024 | 162.83 | 162.83 | 160.53 | 162.18 | 1,000,071 | |
11/19/2024 | 161.79 | 163.16 | 161.79 | 162.62 | 1,291,113 | |
11/18/2024 | 160.71 | 164.33 | 160.24 | 163.42 | 1,000,996 | |
11/15/2024 | 160.00 | 161.57 | 159.70 | 160.68 | 1,026,751 | |
11/14/2024 | 162.67 | 163.27 | 159.28 | 160.15 | 984,223 | |
11/13/2024 | 162.07 | 163.45 | 160.56 | 160.64 | 801,000 | |
11/12/2024 | 162.39 | 162.67 | 160.78 | 162.27 | 912,298 | |
11/11/2024 | 160.81 | 163.39 | 160.81 | 162.71 | 761,097 | |
11/08/2024 | 157.66 | 159.76 | 155.78 | 158.73 | 1,218,949 | |
11/07/2024 | 159.35 | 160.45 | 156.36 | 156.43 | 1,153,569 | |
11/06/2024 | 157.44 | 161.76 | 157.00 | 160.79 | 2,330,350 | |
11/05/2024 | 143.57 | 146.49 | 142.44 | 146.45 | 1,187,148 | |
11/04/2024 | 144.01 | 146.13 | 143.11 | 145.35 | 1,030,797 | |
11/01/2024 | 148.25 | 148.74 | 144.12 | 144.29 | 1,540,057 | |
10/31/2024 | 149.46 | 151.59 | 147.89 | 148.22 | 1,174,836 | |
10/30/2024 | 149.86 | 150.94 | 148.45 | 149.05 | 1,031,279 | |
10/29/2024 | 148.57 | 149.54 | 147.84 | 149.02 | 982,452 | |
10/28/2024 | 146.36 | 148.52 | 146.24 | 148.16 | 930,214 | |
10/25/2024 | 147.31 | 147.41 | 144.39 | 144.91 | 1,496,976 | |
10/24/2024 | 144.76 | 148.68 | 143.41 | 147.40 | 2,687,081 | |
10/23/2024 | 135.58 | 137.58 | 135.58 | 137.36 | 1,992,221 | |
10/22/2024 | 136.64 | 137.90 | 135.86 | 136.18 | 907,007 | |
10/21/2024 | 138.43 | 138.84 | 136.94 | 137.50 | 1,027,316 | |
10/18/2024 | 138.76 | 139.40 | 137.32 | 138.51 | 3,790,569 | |
10/17/2024 | 136.95 | 138.20 | 136.24 | 138.15 | 1,398,622 | |
10/16/2024 | 133.64 | 136.47 | 133.22 | 136.13 | 1,817,105 | |
10/15/2024 | 131.05 | 135.37 | 131.00 | 133.14 | 1,477,342 | |
10/14/2024 | 129.91 | 130.85 | 129.19 | 130.16 | 904,920 | |
10/11/2024 | 127.78 | 129.96 | 126.72 | 129.95 | 1,094,628 | |
10/10/2024 | 127.90 | 128.29 | 126.09 | 126.74 | 2,036,417 | |
10/09/2024 | 127.10 | 129.11 | 126.27 | 128.28 | 1,315,174 | |
10/08/2024 | 125.64 | 125.84 | 124.83 | 124.90 | 637,762 | |
10/07/2024 | 126.66 | 127.02 | 125.11 | 125.37 | 620,232 | |
10/04/2024 | 126.54 | 127.74 | 125.88 | 127.13 | 1,035,031 | |
10/03/2024 | 123.43 | 125.42 | 122.72 | 124.70 | 1,527,472 | |
10/02/2024 | 123.28 | 124.58 | 122.49 | 123.84 | 1,038,973 | |
10/01/2024 | 122.00 | 123.40 | 120.42 | 123.00 | 1,411,687 | |
09/30/2024 | 121.72 | 122.60 | 120.39 | 122.01 | 869,370 | |
09/27/2024 | 122.16 | 123.61 | 121.71 | 122.01 | 746,239 | |
09/26/2024 | 124.62 | 125.27 | 121.59 | 122.07 | 1,038,710 | |
09/25/2024 | 124.11 | 125.15 | 123.98 | 124.64 | 1,006,221 | |
09/24/2024 | 124.43 | 124.75 | 123.50 | 123.70 | 864,320 | |
09/23/2024 | 124.54 | 125.34 | 123.93 | 124.22 | 872,045 | |
09/20/2024 | 123.91 | 124.04 | 122.42 | 123.85 | 2,076,243 | |
09/19/2024 | 122.35 | 124.28 | 120.62 | 123.65 | 1,121,356 | |
09/18/2024 | 120.14 | 122.86 | 119.98 | 120.67 | 1,006,508 | |
09/17/2024 | 119.59 | 120.51 | 119.37 | 120.24 | 1,116,387 | |
09/16/2024 | 118.28 | 119.50 | 118.06 | 119.29 | 659,236 | |
09/13/2024 | 116.94 | 117.99 | 116.47 | 117.46 | 810,507 | |
09/12/2024 | 116.56 | 117.03 | 115.48 | 116.55 | 937,500 | |
09/11/2024 | 115.56 | 115.95 | 113.49 | 115.52 | 1,137,901 | |
09/10/2024 | 116.58 | 116.82 | 114.38 | 115.88 | 860,057 | |
09/09/2024 | 116.06 | 117.73 | 115.30 | 116.42 | 1,086,129 | |
09/06/2024 | 117.15 | 118.11 | 114.07 | 114.78 | 808,050 | |
09/05/2024 | 119.26 | 119.26 | 116.69 | 117.15 | 861,095 | |
09/04/2024 | 118.69 | 119.82 | 117.78 | 118.71 | 960,581 | |
09/03/2024 | 118.20 | 119.14 | 117.55 | 118.84 | 878,296 | |
08/30/2024 | 118.26 | 119.30 | 117.65 | 119.13 | 961,449 |
About Raymond James Stock history
Raymond James investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raymond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raymond James Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raymond James stock prices may prove useful in developing a viable investing in Raymond James
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 212.3 M | 197.6 M | |
Net Income Applicable To Common Shares | 2 B | 2.1 B |
Raymond James Stock Technical Analysis
Raymond James technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Raymond James Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Raymond James' price direction in advance. Along with the technical and fundamental analysis of Raymond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raymond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2316 | |||
Jensen Alpha | 0.3863 | |||
Total Risk Alpha | 0.2488 | |||
Sortino Ratio | 0.3453 | |||
Treynor Ratio | 0.4111 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Raymond Stock analysis
When running Raymond James' price analysis, check to measure Raymond James' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raymond James is operating at the current time. Most of Raymond James' value examination focuses on studying past and present price action to predict the probability of Raymond James' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raymond James' price. Additionally, you may evaluate how the addition of Raymond James to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Stocks Directory Find actively traded stocks across global markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Fundamental Analysis View fundamental data based on most recent published financial statements |