Raytheon Technologies Corp Stock Price History

RTX Stock  USD 121.11  0.65  0.54%   
Below is the normalized historical share price chart for Raytheon Technologies Corp extending back to April 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Raytheon Technologies stands at 121.11, as last reported on the 18th of January 2025, with the highest price reaching 121.35 and the lowest price hitting 119.89 during the day.
IPO Date
2nd of January 1970
200 Day MA
113.0802
50 Day MA
118.353
Beta
0.54
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Raytheon Stock, it is important to understand the factors that can impact its price. Raytheon Technologies maintains Sharpe Ratio (i.e., Efficiency) of -0.0379, which implies the firm had a -0.0379% return per unit of risk over the last 3 months. Raytheon Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Raytheon Technologies' Variance of 1.45, risk adjusted performance of (0.02), and Coefficient Of Variation of (4,335) to confirm the risk estimate we provide.
  
At this time, Raytheon Technologies' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 195.5 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.1 B in 2025. . At this time, Raytheon Technologies' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 35.49 in 2025, whereas Price Book Value Ratio is likely to drop 1.36 in 2025. Raytheon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0379

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRTX

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Raytheon Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raytheon Technologies by adding Raytheon Technologies to a well-diversified portfolio.
Price Book
2.5937
Enterprise Value Ebitda
16.0164
Price Sales
2.0285
Shares Float
1.2 B
Dividend Share
2.44

Raytheon Technologies Stock Price History Chart

There are several ways to analyze Raytheon Stock price data. The simplest method is using a basic Raytheon candlestick price chart, which shows Raytheon Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 2024126.54
Lowest PriceJanuary 6, 2025114.1

Raytheon Technologies January 18, 2025 Stock Price Synopsis

Various analyses of Raytheon Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raytheon Stock. It can be used to describe the percentage change in the price of Raytheon Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raytheon Stock.
Raytheon Technologies Price Rate Of Daily Change 1.01 
Raytheon Technologies Price Action Indicator 0.82 
Raytheon Technologies Price Daily Balance Of Power 0.45 
Raytheon Technologies Accumulation Distribution 40,475 

Raytheon Technologies January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Raytheon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Raytheon Technologies intraday prices and daily technical indicators to check the level of noise trading in Raytheon Stock and then apply it to test your longer-term investment strategies against Raytheon.

Raytheon Stock Price History Data

The price series of Raytheon Technologies for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 12.44 with a coefficient of variation of 2.76. The price distribution for the period has arithmetic mean of 119.57. The median price for the last 90 days is 118.96. The company completed stock split (15890:1000) on 3rd of April 2020. Raytheon Technologies had dividends distributed to its stock-holders on 2024-11-15.
OpenHighLowCloseVolume
01/17/2025 120.60  121.35  119.89  121.11  3,364,169 
01/16/2025 119.35  120.51  119.10  120.46  3,854,618 
01/15/2025 120.15  120.37  118.17  119.09  2,978,202 
01/14/2025 118.76  119.52  118.18  119.47  3,064,256 
01/13/2025 114.58  117.93  114.58  117.74  4,059,247 
01/10/2025 115.84  116.53  114.81  115.11  4,155,757 
01/08/2025 114.93  116.20  114.41  115.92  3,732,332 
01/07/2025 114.10  115.28  113.93  114.80  2,656,519 
01/06/2025 116.28  116.28  113.73  114.10  3,829,399 
01/03/2025 116.30  116.67  115.84  115.87  2,902,384 
01/02/2025 116.97  117.33  115.54  116.01  3,207,299 
12/31/2024 115.57  116.10  114.91  115.72  1,509,287 
12/30/2024 115.44  115.92  114.54  115.22  1,688,608 
12/27/2024 116.27  117.53  115.84  116.71  2,428,518 
12/26/2024 116.77  117.62  116.39  117.04  1,423,826 
12/24/2024 115.95  116.95  115.90  116.83  1,653,827 
12/23/2024 116.19  116.89  115.79  116.63  3,589,052 
12/20/2024 114.94  116.78  114.60  116.48  13,389,175 
12/19/2024 115.70  117.25  115.25  115.46  4,651,612 
12/18/2024 116.86  117.45  114.37  114.45  4,112,929 
12/17/2024 117.69  118.13  117.00  117.42  3,011,754 
12/16/2024 117.43  118.35  116.80  118.11  3,985,272 
12/13/2024 116.26  117.93  115.97  117.75  5,060,283 
12/12/2024 116.94  117.25  115.62  116.05  3,848,629 
12/11/2024 117.84  117.98  116.30  116.94  4,298,037 
12/10/2024 116.60  118.22  116.00  117.61  3,725,472 
12/09/2024 117.35  117.85  114.22  116.58  7,254,337 
12/06/2024 118.02  118.35  117.40  117.99  4,792,136 
12/05/2024 118.80  119.01  117.69  118.52  3,328,003 
12/04/2024 117.76  119.37  117.50  119.23  3,774,333 
12/03/2024 119.02  119.45  117.89  118.10  3,617,430 
12/02/2024 121.83  121.99  118.54  118.68  4,466,851 
11/29/2024 120.68  121.87  120.66  121.83  2,728,552 
11/27/2024 121.04  121.75  120.33  120.34  3,604,051 
11/26/2024 118.87  121.04  118.59  120.61  3,175,798 
11/25/2024 120.36  121.00  118.02  118.65  8,322,020 
11/22/2024 120.72  121.88  120.50  120.77  3,585,314 
11/21/2024 119.60  120.88  118.86  120.53  4,847,879 
11/20/2024 118.85  119.28  117.67  119.15  3,990,701 
11/19/2024 121.24  121.35  118.50  118.96  4,652,681 
11/18/2024 118.37  119.72  118.37  119.39  4,462,298 
11/15/2024 118.15  118.85  117.13  118.53  6,969,871 
11/14/2024 122.55  122.85  116.94  118.29  6,113,203 
11/13/2024 122.73  123.29  122.31  123.09  2,802,500 
11/12/2024 124.23  124.62  121.65  122.72  3,896,200 
11/11/2024 123.42  124.87  123.36  123.90  4,012,300 
11/08/2024 120.31  123.56  120.26  122.90  6,381,600 
11/07/2024 121.35  121.60  119.32  119.44  4,415,200 
11/06/2024 121.90  122.21  119.62  120.95  9,631,900 
11/05/2024 117.86  118.47  117.08  118.35  8,093,600 
11/04/2024 118.44  119.00  117.21  117.37  6,856,100 
11/01/2024 120.86  120.98  118.11  118.12  5,234,900 
10/31/2024 120.66  121.44  119.94  120.35  4,112,700 
10/30/2024 121.69  122.16  121.10  121.21  4,852,100 
10/29/2024 124.75  124.84  122.03  122.14  5,102,700 
10/28/2024 124.57  125.24  123.97  124.77  4,453,200 
10/25/2024 125.39  125.58  124.14  124.50  4,716,200 
10/24/2024 125.71  126.01  124.46  124.51  4,171,800 
10/23/2024 126.24  126.82  124.96  126.54  5,451,400 
10/22/2024 127.31  128.02  122.88  124.87  5,746,100 
10/21/2024 125.23  125.76  124.04  125.23  4,768,600 

About Raytheon Technologies Stock history

Raytheon Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raytheon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raytheon Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raytheon Technologies stock prices may prove useful in developing a viable investing in Raytheon Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 B1.1 B
Net Income Applicable To Common Shares4.7 B3.7 B

Raytheon Technologies Stock Technical Analysis

Raytheon Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Raytheon Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Raytheon Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Raytheon Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Raytheon Technologies' price direction in advance. Along with the technical and fundamental analysis of Raytheon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raytheon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Raytheon Stock Analysis

When running Raytheon Technologies' price analysis, check to measure Raytheon Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raytheon Technologies is operating at the current time. Most of Raytheon Technologies' value examination focuses on studying past and present price action to predict the probability of Raytheon Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raytheon Technologies' price. Additionally, you may evaluate how the addition of Raytheon Technologies to your portfolios can decrease your overall portfolio volatility.