Reading International Stock Price History
| RDI Stock | USD 1.45 0.01 0.69% |
Below is the normalized historical share price chart for Reading International extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Reading International stands at 1.45, as last reported on the 26th of November, with the highest price reaching 1.52 and the lowest price hitting 1.44 during the day.
If you're considering investing in Reading Stock, it is important to understand the factors that can impact its price. Reading International maintains Sharpe Ratio (i.e., Efficiency) of -0.0291, which implies the firm had a -0.0291% return per unit of risk over the last 3 months. Reading International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Reading International's Variance of 18.82, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,380) to confirm the risk estimate we provide.
As of now, Reading International's Liabilities And Stockholders Equity is decreasing as compared to previous years. The Reading International's current Capital Stock is estimated to increase to about 275.2 K, while Total Stockholder Equity is projected to decrease to under 31.4 M. . The Reading International's current Price Earnings To Growth Ratio is estimated to increase to 0.09, while Price To Sales Ratio is projected to decrease to 0.18. Reading Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 1.6203 | 50 Day MA 1.538 | Beta 1.616 |
Reading |
Sharpe Ratio = -0.0291
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RDI |
Estimated Market Risk
| 4.37 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Reading International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reading International by adding Reading International to a well-diversified portfolio.
Price Book 6.2403 | Enterprise Value Ebitda 415.7658 | Price Sales 0.1995 | Shares Float 14.2 M | Wall Street Target Price 1.75 |
Reading International Stock Price History Chart
There are several ways to analyze Reading Stock price data. The simplest method is using a basic Reading candlestick price chart, which shows Reading International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 1.84 |
| Lowest Price | November 20, 2024 | 1.25 |
Reading International November 26, 2024 Stock Price Synopsis
Various analyses of Reading International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reading Stock. It can be used to describe the percentage change in the price of Reading International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reading Stock.| Reading International Price Rate Of Daily Change | 1.01 | |
| Reading International Price Daily Balance Of Power | 0.13 | |
| Reading International Price Action Indicator | (0.03) | |
| Reading International Accumulation Distribution | 1,549 |
Reading International November 26, 2024 Stock Price Analysis
Reading Stock Price History Data
The price series of Reading International for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.59 with a coefficient of variation of 9.48. The price distribution for the period has arithmetic mean of 1.59. The median price for the last 90 days is 1.61. The company completed stock split (3:2) on 26th of April 1993.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 1.46 | 1.52 | 1.44 | 1.45 | 29,437 | |
| 11/22/2024 | 1.39 | 1.48 | 1.37 | 1.44 | 35,298 | |
| 11/21/2024 | 1.34 | 1.43 | 1.26 | 1.35 | 32,030 | |
| 11/20/2024 | 1.25 | 1.40 | 1.23 | 1.25 | 166,736 | |
| 11/19/2024 | 1.34 | 1.34 | 1.24 | 1.27 | 33,084 | |
| 11/18/2024 | 1.36 | 1.40 | 1.34 | 1.34 | 21,396 | |
| 11/15/2024 | 1.37 | 1.43 | 1.36 | 1.40 | 18,919 | |
| 11/14/2024 | 1.38 | 1.45 | 1.36 | 1.45 | 5,352 | |
| 11/13/2024 | 1.42 | 1.45 | 1.40 | 1.40 | 3,064 | |
| 11/12/2024 | 1.37 | 1.44 | 1.36 | 1.42 | 21,561 | |
| 11/11/2024 | 1.51 | 1.51 | 1.41 | 1.42 | 15,682 | |
| 11/08/2024 | 1.48 | 1.48 | 1.40 | 1.45 | 19,321 | |
| 11/07/2024 | 1.54 | 1.56 | 1.41 | 1.51 | 13,951 | |
| 11/06/2024 | 1.47 | 1.56 | 1.47 | 1.56 | 7,583 | |
| 11/05/2024 | 1.43 | 1.55 | 1.42 | 1.48 | 4,080 | |
| 11/04/2024 | 1.54 | 1.56 | 1.52 | 1.52 | 12,588 | |
| 11/01/2024 | 1.50 | 1.54 | 1.47 | 1.54 | 3,964 | |
| 10/31/2024 | 1.44 | 1.54 | 1.42 | 1.54 | 48,805 | |
| 10/30/2024 | 1.45 | 1.52 | 1.37 | 1.41 | 17,012 | |
| 10/29/2024 | 1.43 | 1.45 | 1.42 | 1.44 | 6,712 | |
| 10/28/2024 | 1.41 | 1.45 | 1.41 | 1.44 | 6,902 | |
| 10/25/2024 | 1.50 | 1.56 | 1.45 | 1.45 | 66,691 | |
| 10/24/2024 | 1.45 | 1.45 | 1.42 | 1.45 | 15,421 | |
| 10/23/2024 | 1.33 | 1.55 | 1.33 | 1.43 | 42,032 | |
| 10/22/2024 | 1.61 | 1.61 | 1.29 | 1.32 | 90,832 | |
| 10/21/2024 | 1.61 | 1.65 | 1.56 | 1.60 | 2,857 | |
| 10/18/2024 | 1.62 | 1.65 | 1.61 | 1.63 | 66,820 | |
| 10/17/2024 | 1.67 | 1.67 | 1.62 | 1.65 | 19,419 | |
| 10/16/2024 | 1.60 | 1.72 | 1.60 | 1.70 | 21,357 | |
| 10/15/2024 | 1.58 | 1.64 | 1.56 | 1.57 | 8,812 | |
| 10/14/2024 | 1.59 | 1.61 | 1.58 | 1.58 | 2,377 | |
| 10/11/2024 | 1.58 | 1.67 | 1.57 | 1.65 | 54,487 | |
| 10/10/2024 | 1.59 | 1.63 | 1.57 | 1.62 | 20,136 | |
| 10/09/2024 | 1.58 | 1.58 | 1.54 | 1.54 | 753.00 | |
| 10/08/2024 | 1.62 | 1.62 | 1.56 | 1.58 | 1,881 | |
| 10/07/2024 | 1.49 | 1.62 | 1.49 | 1.57 | 20,256 | |
| 10/04/2024 | 1.69 | 1.69 | 1.54 | 1.54 | 2,738 | |
| 10/03/2024 | 1.61 | 1.68 | 1.53 | 1.65 | 35,775 | |
| 10/02/2024 | 1.59 | 1.63 | 1.59 | 1.63 | 16,567 | |
| 10/01/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 488.00 | |
| 09/30/2024 | 1.55 | 1.63 | 1.50 | 1.63 | 8,901 | |
| 09/27/2024 | 1.44 | 1.64 | 1.44 | 1.61 | 9,949 | |
| 09/26/2024 | 1.58 | 1.61 | 1.57 | 1.61 | 35,669 | |
| 09/25/2024 | 1.60 | 1.64 | 1.58 | 1.62 | 2,866 | |
| 09/24/2024 | 1.61 | 1.63 | 1.61 | 1.61 | 3,777 | |
| 09/23/2024 | 1.57 | 1.62 | 1.57 | 1.62 | 12,178 | |
| 09/20/2024 | 1.73 | 1.74 | 1.58 | 1.58 | 39,498 | |
| 09/19/2024 | 1.81 | 1.82 | 1.78 | 1.78 | 4,236 | |
| 09/18/2024 | 1.88 | 1.88 | 1.78 | 1.78 | 25,167 | |
| 09/17/2024 | 1.80 | 1.86 | 1.77 | 1.84 | 22,168 | |
| 09/16/2024 | 1.75 | 1.89 | 1.72 | 1.80 | 57,077 | |
| 09/13/2024 | 1.80 | 1.84 | 1.76 | 1.80 | 62,137 | |
| 09/12/2024 | 1.77 | 1.77 | 1.65 | 1.76 | 8,753 | |
| 09/11/2024 | 1.72 | 1.73 | 1.63 | 1.70 | 6,489 | |
| 09/10/2024 | 1.78 | 1.78 | 1.67 | 1.67 | 11,424 | |
| 09/09/2024 | 1.77 | 1.81 | 1.74 | 1.79 | 4,980 | |
| 09/06/2024 | 1.75 | 1.83 | 1.71 | 1.80 | 21,651 | |
| 09/05/2024 | 1.80 | 1.82 | 1.72 | 1.79 | 9,696 | |
| 09/04/2024 | 1.66 | 1.81 | 1.54 | 1.81 | 9,028 | |
| 09/03/2024 | 1.80 | 1.80 | 1.72 | 1.75 | 2,672 | |
| 08/30/2024 | 1.69 | 1.80 | 1.68 | 1.80 | 12,030 |
About Reading International Stock history
Reading International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reading is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reading International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reading International stock prices may prove useful in developing a viable investing in Reading International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22.2 M | 16 M | |
| Net Income Applicable To Common Shares | 28.7 M | 30.2 M |
Reading International Stock Technical Analysis
Reading International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Reading International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Reading International's price direction in advance. Along with the technical and fundamental analysis of Reading Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reading to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (0.88) | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Reading Stock analysis
When running Reading International's price analysis, check to measure Reading International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reading International is operating at the current time. Most of Reading International's value examination focuses on studying past and present price action to predict the probability of Reading International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reading International's price. Additionally, you may evaluate how the addition of Reading International to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |