Realty Income Stock Price History

O Stock  USD 57.39  0.51  0.90%   
Below is the normalized historical share price chart for Realty Income extending back to October 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Realty Income stands at 57.39, as last reported on the 21st of November, with the highest price reaching 57.51 and the lowest price hitting 56.59 during the day.
IPO Date
18th of October 1994
200 Day MA
56.4975
50 Day MA
60.963
Beta
0.996
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Realty Stock, it is important to understand the factors that can impact its price. Realty Income maintains Sharpe Ratio (i.e., Efficiency) of -0.0688, which implies the firm had a -0.0688% return per unit of risk over the last 3 months. Realty Income exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Realty Income's Variance of 1.09, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,480) to confirm the risk estimate we provide.
  
At this time, Realty Income's Sale Purchase Of Stock is very stable compared to the past year. As of the 21st of November 2024, Issuance Of Capital Stock is likely to grow to about 6.3 B, though Other Stockholder Equity is likely to grow to (6.4 B). . At this time, Realty Income's Price Book Value Ratio is very stable compared to the past year. As of the 21st of November 2024, Price To Book Ratio is likely to grow to 1.26, while Price To Sales Ratio is likely to drop 7.69. Realty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0688

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsO

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Realty Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Realty Income by adding Realty Income to a well-diversified portfolio.
Price Book
1.2945
Enterprise Value Ebitda
18.2439
Price Sales
9.9272
Shares Float
873.5 M
Dividend Share
3.111

Realty Income Stock Price History Chart

There are several ways to analyze Realty Stock price data. The simplest method is using a basic Realty candlestick price chart, which shows Realty Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202464.43
Lowest PriceNovember 14, 202456.07

Realty Income November 21, 2024 Stock Price Synopsis

Various analyses of Realty Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Realty Stock. It can be used to describe the percentage change in the price of Realty Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Realty Stock.
Realty Income Price Daily Balance Of Power 0.55 
Realty Income Price Rate Of Daily Change 1.01 
Realty Income Accumulation Distribution 47,150 
Realty Income Price Action Indicator 0.59 

Realty Income November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Realty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Realty Income intraday prices and daily technical indicators to check the level of noise trading in Realty Stock and then apply it to test your longer-term investment strategies against Realty.

Realty Stock Price History Data

The price series of Realty Income for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 8.36 with a coefficient of variation of 3.49. The daily prices for the period are spread out with arithmetic mean of 60.83. The median price for the last 90 days is 61.48. The company underwent 1032:1000 stock split on 15th of November 2021. Realty Income issued dividends to stockholders on 2024-12-02.
OpenHighLowCloseVolume
11/21/2024 56.72  57.51  56.59  57.39  2,947,413 
11/20/2024 56.92  57.27  56.63  56.88  4,080,767 
11/19/2024 56.72  57.33  56.33  57.18  3,359,275 
11/18/2024 56.14  56.89  55.98  56.77  4,205,296 
11/15/2024 56.08  56.62  55.95  56.54  7,980,779 
11/14/2024 56.72  56.72  55.88  56.07  4,286,349 
11/13/2024 57.45  57.59  56.62  56.90  3,736,800 
11/12/2024 57.40  57.65  56.98  57.02  3,663,700 
11/11/2024 57.52  58.65  57.49  57.65  4,118,767 
11/08/2024 56.80  57.71  56.70  57.51  4,596,079 
11/07/2024 57.27  57.33  56.26  56.38  6,022,459 
11/06/2024 58.18  58.18  56.00  57.00  9,345,308 
11/05/2024 58.99  58.99  57.92  58.82  5,506,802 
11/04/2024 58.99  60.05  58.92  59.29  3,795,574 
11/01/2024 59.41  59.83  58.82  58.88  4,606,124 
10/31/2024 59.98  60.13  59.06  59.11  9,170,600 
10/30/2024 60.25  60.73  60.04  60.22  4,564,700 
10/29/2024 60.84  61.07  60.14  60.15  5,174,300 
10/28/2024 61.54  61.84  60.91  61.02  4,605,000 
10/25/2024 62.93  63.01  60.94  61.04  5,994,200 
10/24/2024 63.87  64.40  63.01  63.03  3,841,100 
10/23/2024 63.32  64.14  63.32  63.96  4,232,900 
10/22/2024 63.30  63.67  63.16  63.41  2,840,000 
10/21/2024 64.26  64.60  63.47  63.51  3,301,000 
10/18/2024 63.72  64.49  63.34  64.43  3,406,700 
10/17/2024 63.56  63.82  63.15  63.68  3,450,800 
10/16/2024 63.14  64.02  63.11  63.95  3,616,900 
10/15/2024 62.22  63.46  62.09  63.08  3,863,200 
10/14/2024 61.46  62.06  61.26  61.84  3,132,300 
10/11/2024 61.46  61.75  61.23  61.48  2,913,800 
10/10/2024 61.53  62.00  60.90  61.20  3,184,800 
10/09/2024 61.21  61.65  61.04  61.54  3,132,800 
10/08/2024 61.51  61.68  60.83  61.24  4,442,500 
10/07/2024 61.60  61.60  61.19  61.40  4,015,400 
10/04/2024 61.35  62.30  60.90  61.74  5,249,000 
10/03/2024 62.03  62.24  61.52  62.13  3,617,200 
10/02/2024 62.26  62.54  61.74  62.15  4,326,300 
10/01/2024 63.05  63.33  62.49  62.72  5,380,900 
09/30/2024 62.37  62.95  61.98  62.88  7,133,400 
09/27/2024 62.28  62.73  62.01  62.20  4,304,800 
09/26/2024 61.96  62.47  61.65  61.95  4,229,700 
09/25/2024 62.18  62.35  61.77  62.11  5,233,600 
09/24/2024 61.49  62.37  61.21  62.03  5,128,700 
09/23/2024 61.48  61.96  61.33  61.79  4,122,900 
09/20/2024 60.05  61.24  59.93  61.11  12,378,400 
09/19/2024 61.43  61.57  59.91  60.19  7,228,500 
09/18/2024 62.01  62.70  61.37  61.66  4,640,800 
09/17/2024 62.23  62.61  61.95  61.96  3,639,700 
09/16/2024 62.45  62.70  62.05  62.15  3,164,100 
09/13/2024 62.29  62.37  61.56  62.18  3,506,300 
09/12/2024 62.08  62.26  61.43  61.88  2,789,100 
09/11/2024 61.82  62.17  61.38  62.08  2,988,400 
09/10/2024 62.48  62.57  62.05  62.28  2,556,000 
09/09/2024 61.58  62.44  61.52  62.33  4,479,100 
09/06/2024 61.85  62.14  61.26  61.87  4,567,200 
09/05/2024 62.67  62.85  61.60  61.80  4,743,300 
09/04/2024 61.75  62.36  61.75  62.18  4,034,600 
09/03/2024 61.11  62.08  61.00  61.75  4,818,200 
08/30/2024 60.76  61.45  60.74  61.33  5,700,000 
08/29/2024 61.19  61.30  60.21  60.63  3,680,100 
08/28/2024 61.51  61.62  60.78  61.21  3,306,900 

About Realty Income Stock history

Realty Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Realty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Realty Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Realty Income stock prices may prove useful in developing a viable investing in Realty Income
Last ReportedProjected for Next Year
Common Stock Shares Outstanding693 M727.7 M
Net Income Applicable To Common Shares872.3 M915.9 M

Realty Income Stock Technical Analysis

Realty Income technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Realty Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Realty Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Realty Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Realty Income's price direction in advance. Along with the technical and fundamental analysis of Realty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Realty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Realty Income. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
To learn how to invest in Realty Stock, please use our How to Invest in Realty Income guide.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Is Retail REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Realty Income. If investors know Realty will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Realty Income listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.09)
Dividend Share
3.111
Earnings Share
1.05
Revenue Per Share
6.077
Quarterly Revenue Growth
0.286
The market value of Realty Income is measured differently than its book value, which is the value of Realty that is recorded on the company's balance sheet. Investors also form their own opinion of Realty Income's value that differs from its market value or its book value, called intrinsic value, which is Realty Income's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Realty Income's market value can be influenced by many factors that don't directly affect Realty Income's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Realty Income's value and its price as these two are different measures arrived at by different means. Investors typically determine if Realty Income is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Realty Income's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.