Reborn Coffee Stock Price History

REBN Stock  USD 1.23  0.01  0.81%   
If you're considering investing in Reborn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reborn Coffee stands at 1.23, as last reported on the 28th of November, with the highest price reaching 1.33 and the lowest price hitting 1.15 during the day. Reborn Coffee maintains Sharpe Ratio (i.e., Efficiency) of -0.26, which implies the firm had a -0.26% return per unit of risk over the last 3 months. Reborn Coffee exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Reborn Coffee's Risk Adjusted Performance of (0.18), coefficient of variation of (398.67), and Variance of 34.61 to confirm the risk estimate we provide.
  
As of the 28th of November 2024, Stock Based Compensation is likely to grow to about 350.9 K, while Common Stock is likely to drop 1,418. . At this time, Reborn Coffee's Price Book Value Ratio is very stable compared to the past year. As of the 28th of November 2024, Price To Book Ratio is likely to grow to 9.36, while Price To Sales Ratio is likely to drop 1.30. Reborn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2635

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREBN

Estimated Market Risk

 6.01
  actual daily
53
53% of assets are less volatile

Expected Return

 -1.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Reborn Coffee is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reborn Coffee by adding Reborn Coffee to a well-diversified portfolio.
Price Book
1.5289
Enterprise Value Ebitda
(3.44)
Price Sales
0.708
Shares Float
2.5 M
Wall Street Target Price
16

Reborn Coffee Stock Price History Chart

There are several ways to analyze Reborn Stock price data. The simplest method is using a basic Reborn candlestick price chart, which shows Reborn Coffee price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20243.52
Lowest PriceNovember 18, 20241.07

Reborn Coffee November 28, 2024 Stock Price Synopsis

Various analyses of Reborn Coffee's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reborn Stock. It can be used to describe the percentage change in the price of Reborn Coffee from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reborn Stock.
Reborn Coffee Price Action Indicator(0.02)
Reborn Coffee Price Daily Balance Of Power(0.06)
Reborn Coffee Price Rate Of Daily Change 0.99 

Reborn Coffee November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reborn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reborn Coffee intraday prices and daily technical indicators to check the level of noise trading in Reborn Stock and then apply it to test your longer-term investment strategies against Reborn.

Reborn Stock Price History Data

The price series of Reborn Coffee for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.62 with a coefficient of variation of 32.07. The price distribution for the period has arithmetic mean of 2.46. The median price for the last 90 days is 2.57. The company completed stock split (1:8) on 22nd of January 2024.
OpenHighLowCloseVolume
11/28/2024
 1.33  1.33  1.15  1.23 
11/26/2024 1.33  1.33  1.15  1.23  56,738 
11/25/2024 1.39  1.39  1.24  1.24  133,405 
11/22/2024 1.42  1.52  1.36  1.42  134,182 
11/21/2024 1.17  1.50  1.17  1.39  241,704 
11/20/2024 1.15  1.25  1.11  1.17  105,304 
11/19/2024 1.07  1.14  1.07  1.07  30,848 
11/18/2024 1.09  1.13  1.04  1.07  99,535 
11/15/2024 1.11  1.12  1.03  1.11  84,119 
11/14/2024 1.26  1.32  1.08  1.13  137,239 
11/13/2024 1.43  1.44  1.09  1.16  239,429 
11/12/2024 1.54  1.55  1.25  1.43  163,172 
11/11/2024 1.53  1.57  1.41  1.48  58,673 
11/08/2024 1.75  1.75  1.39  1.53  226,774 
11/07/2024 2.03  2.15  1.66  1.83  1,092,649 
11/06/2024 1.83  2.02  1.73  1.80  412,208 
11/05/2024 1.68  1.81  1.66  1.72  71,406 
11/04/2024 1.76  1.76  1.61  1.65  37,507 
11/01/2024 1.80  1.84  1.73  1.74  26,916 
10/31/2024 2.00  2.00  1.73  1.78  28,896 
10/30/2024 2.05  2.22  1.91  2.00  21,089 
10/29/2024 2.10  2.29  2.06  2.10  13,836 
10/28/2024 1.89  2.09  1.89  2.07  11,777 
10/25/2024 2.07  2.07  1.90  1.90  14,608 
10/24/2024 2.19  2.19  1.94  2.10  40,984 
10/23/2024 2.27  2.34  2.06  2.06  22,280 
10/22/2024 2.44  2.44  2.22  2.26  24,400 
10/21/2024 2.50  2.50  2.34  2.44  14,047 
10/18/2024 2.52  2.69  2.48  2.49  24,264 
10/17/2024 2.48  2.87  2.45  2.54  49,930 
10/16/2024 2.55  2.55  2.42  2.49  15,015 
10/15/2024 2.57  2.60  2.27  2.55  46,547 
10/14/2024 2.60  2.61  2.41  2.57  5,047 
10/11/2024 2.52  2.73  2.27  2.53  33,433 
10/10/2024 2.61  2.76  2.29  2.44  52,504 
10/09/2024 2.66  2.72  2.63  2.63  11,211 
10/08/2024 2.69  2.95  2.67  2.72  7,816 
10/07/2024 2.73  2.81  2.60  2.78  10,713 
10/04/2024 2.88  3.06  2.80  2.84  10,964 
10/03/2024 2.89  3.00  2.89  2.90  13,221 
10/02/2024 2.94  2.99  2.78  2.99  7,541 
10/01/2024 2.95  3.04  2.94  2.94  12,970 
09/30/2024 2.97  3.02  2.92  2.98  13,289 
09/27/2024 3.17  3.19  3.00  3.03  42,073 
09/26/2024 3.02  3.23  3.02  3.02  41,985 
09/25/2024 3.03  3.12  3.00  3.02  53,630 
09/24/2024 3.00  3.12  2.99  2.99  28,458 
09/23/2024 3.09  3.12  2.96  2.96  19,225 
09/20/2024 3.05  3.17  3.00  3.03  42,884 
09/19/2024 3.27  3.41  3.05  3.05  44,114 
09/18/2024 3.34  3.52  3.08  3.09  12,662 
09/17/2024 3.45  3.54  3.31  3.52  13,347 
09/16/2024 3.48  3.58  3.27  3.33  14,375 
09/13/2024 3.28  3.59  3.28  3.50  17,529 
09/12/2024 3.23  3.45  3.18  3.30  62,457 
09/11/2024 3.11  3.45  3.05  3.22  17,058 
09/10/2024 3.36  3.40  3.26  3.28  7,647 
09/09/2024 3.25  3.47  3.21  3.40  33,549 
09/06/2024 3.05  3.25  3.03  3.25  13,466 
09/05/2024 3.10  3.27  3.03  3.15  13,162 
09/04/2024 3.36  3.37  3.03  3.10  36,098 

About Reborn Coffee Stock history

Reborn Coffee investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reborn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reborn Coffee will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reborn Coffee stock prices may prove useful in developing a viable investing in Reborn Coffee
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 M1.6 M
Net Loss-3.1 M-2.9 M

Reborn Coffee Stock Technical Analysis

Reborn Coffee technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Reborn Coffee technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reborn Coffee trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Reborn Coffee Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reborn Coffee's price direction in advance. Along with the technical and fundamental analysis of Reborn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reborn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Reborn Coffee offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Reborn Coffee's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Reborn Coffee Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Reborn Coffee Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Reborn Coffee. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
To learn how to invest in Reborn Stock, please use our How to Invest in Reborn Coffee guide.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Reborn Coffee. If investors know Reborn will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Reborn Coffee listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.98)
Revenue Per Share
2.987
Quarterly Revenue Growth
(0.1)
Return On Assets
(0.25)
Return On Equity
(1.98)
The market value of Reborn Coffee is measured differently than its book value, which is the value of Reborn that is recorded on the company's balance sheet. Investors also form their own opinion of Reborn Coffee's value that differs from its market value or its book value, called intrinsic value, which is Reborn Coffee's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Reborn Coffee's market value can be influenced by many factors that don't directly affect Reborn Coffee's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Reborn Coffee's value and its price as these two are different measures arrived at by different means. Investors typically determine if Reborn Coffee is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Reborn Coffee's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.