Recursion Pharmaceuticals Stock Price History

RXRX Stock  USD 6.48  0.10  1.52%   
If you're considering investing in Recursion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Recursion Pharmaceuticals stands at 6.48, as last reported on the 21st of March, with the highest price reaching 6.48 and the lowest price hitting 6.48 during the day. At this stage we consider Recursion Stock to be moderately volatile. Recursion Pharmaceuticals maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Recursion Pharmaceuticals, which you can use to evaluate the volatility of the company. Please check Recursion Pharmaceuticals' Coefficient Of Variation of (57,530), risk adjusted performance of 0.0071, and Variance of 41.76 to confirm if the risk estimate we provide is consistent with the expected return of 0.051%.
  
At this time, Recursion Pharmaceuticals' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 1.5 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 212.6 M in 2025. . At this time, Recursion Pharmaceuticals' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 1.88 in 2025, whereas Price To Sales Ratio is likely to drop 29.93 in 2025. Recursion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskRXRXHuge Risk
Negative Returns

Estimated Market Risk

 6.11
  actual daily
54
54% of assets are less volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Recursion Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Recursion Pharmaceuticals by adding Recursion Pharmaceuticals to a well-diversified portfolio.
Price Book
2.5562
Enterprise Value Ebitda
(5.31)
Price Sales
44.9549
Shares Float
382.6 M
Wall Street Target Price
9

Recursion Pharmaceuticals Stock Price History Chart

There are several ways to analyze Recursion Stock price data. The simplest method is using a basic Recursion candlestick price chart, which shows Recursion Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202510.87
Lowest PriceMarch 13, 20255.94

Recursion Pharmaceuticals March 21, 2025 Stock Price Synopsis

Various analyses of Recursion Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Recursion Stock. It can be used to describe the percentage change in the price of Recursion Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Recursion Stock.
Recursion Pharmaceuticals Price Action Indicator(0.05)
Recursion Pharmaceuticals Price Rate Of Daily Change 0.98 

Recursion Pharmaceuticals March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Recursion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Recursion Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Recursion Stock and then apply it to test your longer-term investment strategies against Recursion.

Recursion Stock Price History Data

The price series of Recursion Pharmaceuticals for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 4.93 with a coefficient of variation of 14.88. The price distribution for the period has arithmetic mean of 7.35. The median price for the last 90 days is 7.24.
OpenHighLowCloseVolume
03/21/2025
 6.58  6.48  6.48  6.48 
03/20/2025 6.58  6.76  6.40  6.48  14,437,018 
03/19/2025 6.40  6.75  6.36  6.58  13,789,249 
03/18/2025 6.58  6.61  6.22  6.39  17,775,046 
03/17/2025 6.39  6.89  6.30  6.84  16,860,009 
03/14/2025 6.10  6.44  6.04  6.35  14,948,454 
03/13/2025 6.17  6.26  5.84  5.94  12,510,635 
03/12/2025 6.23  6.31  5.93  6.17  17,421,978 
03/11/2025 6.10  6.22  5.73  6.06  18,744,883 
03/10/2025 6.38  6.43  5.93  6.13  23,892,217 
03/07/2025 6.20  6.64  6.15  6.59  19,186,893 
03/06/2025 6.36  6.77  6.23  6.24  21,821,852 
03/05/2025 6.61  6.72  6.31  6.58  22,790,165 
03/04/2025 6.37  6.78  6.15  6.47  28,895,989 
03/03/2025 7.87  7.89  6.57  6.59  25,621,441 
02/28/2025 6.71  7.63  6.61  7.51  35,494,779 
02/27/2025 8.59  8.59  7.65  7.67  25,590,731 
02/26/2025 8.54  8.69  8.10  8.34  19,421,014 
02/25/2025 8.66  8.71  7.81  8.14  28,369,029 
02/24/2025 9.53  9.74  8.62  9.00  28,663,261 
02/21/2025 10.38  10.60  9.15  9.28  31,379,598 
02/20/2025 10.86  10.87  9.52  10.35  38,514,382 
02/19/2025 10.82  12.05  10.56  10.87  57,993,390 
02/18/2025 11.54  12.36  10.42  10.64  71,781,524 
02/14/2025 9.17  10.76  9.04  10.53  82,778,968 
02/13/2025 8.26  8.51  7.94  8.50  28,954,962 
02/12/2025 7.43  8.39  7.38  8.34  35,576,098 
02/11/2025 7.48  7.91  7.33  7.66  23,850,341 
02/10/2025 7.69  8.10  7.48  7.65  26,220,900 
02/07/2025 7.35  7.88  7.22  7.49  24,586,893 
02/06/2025 8.14  8.28  7.15  7.24  55,896,932 
02/05/2025 7.70  8.23  7.60  7.92  26,747,002 
02/04/2025 7.41  7.77  7.31  7.61  15,631,250 
02/03/2025 6.94  7.36  6.89  7.25  15,568,430 
01/31/2025 7.91  7.96  7.15  7.24  21,322,240 
01/30/2025 7.38  7.89  7.25  7.69  17,152,740 
01/29/2025 7.42  7.75  6.95  7.16  12,958,270 
01/28/2025 7.07  7.49  6.89  7.43  13,224,960 
01/27/2025 6.98  7.33  6.72  7.03  21,346,930 
01/24/2025 7.64  8.26  7.26  7.33  25,171,510 
01/23/2025 7.24  7.72  7.14  7.53  16,552,971 
01/22/2025 7.17  8.05  7.17  7.49  36,471,711 
01/21/2025 6.74  7.17  6.66  6.88  13,702,970 
01/17/2025 6.56  6.79  6.48  6.53  9,908,988 
01/16/2025 6.57  6.58  6.33  6.40  9,556,344 
01/15/2025 6.60  6.82  6.40  6.42  13,713,730 
01/14/2025 6.96  6.96  6.20  6.32  18,258,539 
01/13/2025 6.67  6.77  6.31  6.74  13,256,660 
01/10/2025 7.05  7.08  6.78  6.88  14,129,120 
01/08/2025 7.31  7.41  6.98  7.26  13,036,950 
01/07/2025 8.05  8.44  7.42  7.49  17,176,119 
01/06/2025 8.03  8.66  7.90  7.95  23,986,061 
01/03/2025 7.30  7.83  7.17  7.80  15,650,530 
01/02/2025 6.91  7.49  6.71  7.21  16,518,609 
12/31/2024 6.83  7.20  6.65  6.76  12,110,260 
12/30/2024 7.18  7.23  6.72  6.77  12,755,890 
12/27/2024 7.60  7.73  7.05  7.39  13,945,340 
12/26/2024 7.06  7.86  7.01  7.66  17,460,853 
12/24/2024 7.24  7.34  6.94  7.24  13,659,770 
12/23/2024 6.16  7.01  6.10  6.99  20,889,100 
12/20/2024 6.00  6.20  5.93  6.03  19,936,770 

About Recursion Pharmaceuticals Stock history

Recursion Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Recursion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Recursion Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Recursion Pharmaceuticals stock prices may prove useful in developing a viable investing in Recursion Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding274.2 M212.6 M
Net Loss-215.5 M-226.3 M

Recursion Pharmaceuticals Quarterly Net Working Capital

526.8 Million

100%

Recursion Pharmaceuticals Stock Technical Analysis

Recursion Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Recursion Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Recursion Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Recursion Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Recursion Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Recursion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Recursion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Recursion Stock Analysis

When running Recursion Pharmaceuticals' price analysis, check to measure Recursion Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Recursion Pharmaceuticals is operating at the current time. Most of Recursion Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Recursion Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Recursion Pharmaceuticals' price. Additionally, you may evaluate how the addition of Recursion Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.