Red Rock Resorts Stock Price History

RRR Stock  USD 50.85  0.82  1.64%   
Below is the normalized historical share price chart for Red Rock Resorts extending back to April 27, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Red Rock stands at 50.85, as last reported on the 24th of November, with the highest price reaching 51.40 and the lowest price hitting 49.97 during the day.
IPO Date
27th of April 2016
200 Day MA
54.8865
50 Day MA
52.7586
Beta
2.055
 
Covid
If you're considering investing in Red Stock, it is important to understand the factors that can impact its price. Red Rock Resorts maintains Sharpe Ratio (i.e., Efficiency) of -0.0626, which implies the firm had a -0.0626% return per unit of risk over the last 3 months. Red Rock Resorts exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Red Rock's Coefficient Of Variation of (2,242), risk adjusted performance of (0.03), and Variance of 3.89 to confirm the risk estimate we provide.
  
As of 11/24/2024, Total Stockholder Equity is likely to grow to about 305.7 M, while Common Stock Shares Outstanding is likely to drop slightly above 81.3 M. . As of 11/24/2024, Price Earnings Ratio is likely to grow to 18.41, while Price To Sales Ratio is likely to drop 0.90. Red Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0626

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRRR

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Red Rock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Red Rock by adding Red Rock to a well-diversified portfolio.
Price Book
17.2745
Enterprise Value Ebitda
8.4797
Price Sales
2.7368
Shares Float
49.2 M
Dividend Share
1

Red Rock Stock Price History Chart

There are several ways to analyze Red Stock price data. The simplest method is using a basic Red candlestick price chart, which shows Red Rock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202458.01
Lowest PriceNovember 19, 202449.52

Red Rock November 24, 2024 Stock Price Synopsis

Various analyses of Red Rock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Red Stock. It can be used to describe the percentage change in the price of Red Rock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Red Stock.
Red Rock Price Rate Of Daily Change 1.02 
Red Rock Price Action Indicator 0.58 
Red Rock Price Daily Balance Of Power 0.57 

Red Rock November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Red Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Red Rock intraday prices and daily technical indicators to check the level of noise trading in Red Stock and then apply it to test your longer-term investment strategies against Red.

Red Stock Price History Data

The price series of Red Rock for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 8.49 with a coefficient of variation of 3.8. The price distribution for the period has arithmetic mean of 53.43. The median price for the last 90 days is 53.38. The company had dividends distributed to its stock-holders on 2024-12-16.
OpenHighLowCloseVolume
11/24/2024
 50.38  51.40  49.97  50.85 
11/22/2024 50.38  51.40  49.97  50.85  451,406 
11/21/2024 49.77  50.80  49.51  50.03  895,370 
11/20/2024 48.91  49.82  48.79  49.69  1,147,071 
11/19/2024 49.45  50.30  49.38  49.52  376,913 
11/18/2024 50.71  51.12  49.85  50.10  394,890 
11/15/2024 50.53  51.24  50.02  50.84  862,267 
11/14/2024 51.27  51.62  49.84  50.21  2,100,656 
11/13/2024 52.65  52.96  51.22  51.28  625,856 
11/12/2024 51.86  52.45  51.86  52.41  874,783 
11/11/2024 53.66  53.69  51.60  52.54  723,633 
11/08/2024 52.20  53.65  50.13  53.27  2,809,551 
11/07/2024 56.56  56.84  55.55  55.66  631,261 
11/06/2024 55.07  56.85  53.90  56.61  898,365 
11/05/2024 50.92  52.43  50.67  52.33  457,660 
11/04/2024 51.59  52.25  51.06  51.06  260,732 
11/01/2024 51.83  52.31  51.35  51.99  332,120 
10/31/2024 52.66  52.91  51.15  51.46  556,224 
10/30/2024 54.01  54.93  53.05  53.10  534,965 
10/29/2024 54.03  55.18  53.78  54.67  568,206 
10/28/2024 52.94  54.23  52.82  54.17  635,140 
10/25/2024 51.37  53.35  51.37  52.60  562,202 
10/24/2024 50.64  51.49  50.56  51.22  364,535 
10/23/2024 51.01  51.43  49.95  50.28  601,437 
10/22/2024 51.74  51.87  51.39  51.52  366,345 
10/21/2024 52.21  52.21  51.32  52.08  329,282 
10/18/2024 52.96  52.96  51.89  52.26  372,015 
10/17/2024 52.00  52.85  51.79  52.59  452,076 
10/16/2024 52.57  52.80  51.87  52.29  370,469 
10/15/2024 52.50  53.04  52.10  52.11  440,994 
10/14/2024 52.19  53.11  52.00  52.75  522,786 
10/11/2024 51.87  52.73  51.66  52.54  436,151 
10/10/2024 52.08  52.27  50.98  51.90  664,992 
10/09/2024 52.42  53.55  52.40  52.70  585,590 
10/08/2024 54.00  54.25  51.28  52.62  1,228,002 
10/07/2024 55.75  56.16  54.61  54.77  337,641 
10/04/2024 55.05  55.97  54.36  55.75  464,722 
10/03/2024 54.40  54.62  53.53  54.17  268,610 
10/02/2024 53.65  55.26  53.65  54.98  549,302 
10/01/2024 54.16  54.53  53.11  54.12  370,008 
09/30/2024 54.57  54.85  53.95  54.44  235,023 
09/27/2024 54.99  55.12  54.28  54.70  430,351 
09/26/2024 54.25  54.63  53.94  54.35  397,650 
09/25/2024 54.02  54.36  53.64  53.80  273,177 
09/24/2024 53.63  54.32  53.50  54.04  438,547 
09/23/2024 53.73  53.91  52.91  53.26  444,611 
09/20/2024 54.13  54.14  52.34  53.41  707,455 
09/19/2024 55.24  55.67  53.95  54.23  394,070 
09/18/2024 53.73  55.80  53.61  53.87  433,554 
09/17/2024 53.73  54.98  53.20  53.63  709,015 
09/16/2024 54.14  55.01  52.11  53.16  568,832 
09/13/2024 53.93  55.19  53.57  53.95  1,007,925 
09/12/2024 53.61  53.89  53.09  53.38  309,889 
09/11/2024 53.55  53.60  52.40  53.26  755,024 
09/10/2024 54.34  54.34  52.27  53.55  471,730 
09/09/2024 55.01  55.43  54.40  54.45  252,728 
09/06/2024 57.24  57.59  54.73  54.79  447,077 
09/05/2024 57.56  57.71  56.58  57.09  168,765 
09/04/2024 56.81  58.03  56.73  57.33  342,590 
09/03/2024 57.49  58.33  56.19  56.52  349,142 
08/30/2024 57.73  58.11  56.95  58.01  255,260 

About Red Rock Stock history

Red Rock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Red is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Red Rock Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Red Rock stock prices may prove useful in developing a viable investing in Red Rock
Last ReportedProjected for Next Year
Common Stock Shares Outstanding103.2 M81.3 M
Net Income Applicable To Common Shares236.3 M248.1 M

Red Rock Stock Technical Analysis

Red Rock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Red Rock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Red Rock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Red Rock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Red Rock's price direction in advance. Along with the technical and fundamental analysis of Red Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Red to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Red Stock Analysis

When running Red Rock's price analysis, check to measure Red Rock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Red Rock is operating at the current time. Most of Red Rock's value examination focuses on studying past and present price action to predict the probability of Red Rock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Red Rock's price. Additionally, you may evaluate how the addition of Red Rock to your portfolios can decrease your overall portfolio volatility.