Red Violet Stock Price History
| RDVT Stock | USD 38.78 0.67 1.76% |
Below is the normalized historical share price chart for Red Violet extending back to March 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Red Violet stands at 38.78, as last reported on the 26th of November, with the highest price reaching 39.27 and the lowest price hitting 37.16 during the day.
If you're considering investing in Red Stock, it is important to understand the factors that can impact its price. Red Violet appears to be very steady, given 3 months investment horizon. Red Violet maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2% return per unit of risk over the last 3 months. By analyzing Red Violet's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please evaluate Red Violet's Risk Adjusted Performance of 0.1517, coefficient of variation of 528.51, and Semi Deviation of 1.42 to confirm if our risk estimates are consistent with your expectations.
Stock Based Compensation is likely to gain to about 5.6 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 48.1 M in 2024. . At this time, Red Violet's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 19.44 in 2024, whereas Price Book Value Ratio is likely to drop 3.08 in 2024. Red Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 2018 | 200 Day MA 24.0714 | 50 Day MA 30.2189 | Beta 1.456 |
Red |
Sharpe Ratio = 0.1968
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RDVT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Red Violet is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Red Violet by adding it to a well-diversified portfolio.
Price Book 5.7334 | Enterprise Value Ebitda 30.8542 | Price Sales 7.5666 | Shares Float 9.3 M | Wall Street Target Price 43 |
Red Violet Stock Price History Chart
There are several ways to analyze Red Stock price data. The simplest method is using a basic Red candlestick price chart, which shows Red Violet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 38.78 |
| Lowest Price | October 7, 2024 | 25.76 |
Red Violet November 26, 2024 Stock Price Synopsis
Various analyses of Red Violet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Red Stock. It can be used to describe the percentage change in the price of Red Violet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Red Stock.| Red Violet Price Rate Of Daily Change | 1.02 | |
| Red Violet Price Daily Balance Of Power | 0.32 | |
| Red Violet Price Action Indicator | 0.90 |
Red Violet November 26, 2024 Stock Price Analysis
Red Stock Price History Data
The price series of Red Violet for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 13.02 with a coefficient of variation of 9.93. The price distribution for the period has arithmetic mean of 29.99. The median price for the last 90 days is 28.94.| Open | High | Low | Close | Volume | ||
11/26/2024 | 38.27 | 39.27 | 37.16 | 38.78 | ||
| 11/25/2024 | 38.27 | 39.27 | 37.16 | 38.78 | 335,994 | |
| 11/22/2024 | 36.74 | 38.25 | 36.47 | 38.11 | 159,655 | |
| 11/21/2024 | 35.10 | 37.24 | 34.96 | 36.53 | 148,293 | |
| 11/20/2024 | 35.08 | 35.21 | 34.62 | 35.01 | 56,493 | |
| 11/19/2024 | 33.28 | 35.50 | 33.24 | 35.20 | 88,717 | |
| 11/18/2024 | 32.99 | 34.24 | 32.69 | 33.67 | 45,199 | |
| 11/15/2024 | 33.20 | 33.20 | 32.29 | 32.92 | 46,467 | |
| 11/14/2024 | 34.55 | 34.55 | 32.97 | 33.03 | 58,739 | |
| 11/13/2024 | 35.00 | 35.20 | 34.29 | 34.42 | 62,657 | |
| 11/12/2024 | 35.14 | 35.20 | 34.30 | 35.00 | 63,283 | |
| 11/11/2024 | 35.45 | 35.74 | 34.86 | 35.15 | 78,478 | |
| 11/08/2024 | 34.00 | 35.35 | 34.00 | 35.30 | 105,634 | |
| 11/07/2024 | 34.89 | 35.42 | 33.26 | 34.80 | 175,319 | |
| 11/06/2024 | 32.94 | 33.55 | 32.17 | 32.94 | 145,223 | |
| 11/05/2024 | 30.09 | 30.97 | 29.83 | 30.70 | 82,568 | |
| 11/04/2024 | 30.15 | 30.62 | 29.35 | 30.04 | 51,705 | |
| 11/01/2024 | 30.12 | 30.47 | 29.86 | 30.05 | 27,027 | |
| 10/31/2024 | 29.77 | 30.54 | 29.74 | 30.08 | 30,023 | |
| 10/30/2024 | 30.30 | 30.47 | 29.97 | 30.07 | 30,969 | |
| 10/29/2024 | 28.64 | 30.34 | 28.50 | 30.30 | 43,548 | |
| 10/28/2024 | 28.96 | 30.02 | 28.56 | 28.71 | 34,106 | |
| 10/25/2024 | 28.98 | 29.12 | 28.52 | 28.57 | 35,233 | |
| 10/24/2024 | 29.12 | 29.24 | 28.56 | 28.70 | 20,925 | |
| 10/23/2024 | 30.00 | 30.00 | 28.83 | 29.02 | 32,196 | |
| 10/22/2024 | 30.30 | 30.30 | 29.57 | 29.58 | 35,970 | |
| 10/21/2024 | 31.58 | 31.58 | 30.29 | 30.29 | 54,991 | |
| 10/18/2024 | 30.09 | 32.49 | 30.02 | 30.97 | 143,956 | |
| 10/17/2024 | 28.90 | 29.04 | 28.20 | 28.79 | 27,088 | |
| 10/16/2024 | 28.14 | 29.11 | 28.14 | 28.93 | 46,989 | |
| 10/15/2024 | 26.68 | 28.08 | 26.53 | 28.01 | 42,566 | |
| 10/14/2024 | 26.63 | 26.97 | 26.40 | 26.62 | 17,135 | |
| 10/11/2024 | 26.20 | 26.82 | 25.99 | 26.59 | 34,862 | |
| 10/10/2024 | 25.70 | 26.21 | 25.66 | 25.91 | 17,801 | |
| 10/09/2024 | 26.10 | 26.15 | 25.83 | 26.00 | 28,743 | |
| 10/08/2024 | 25.93 | 26.52 | 25.93 | 26.16 | 23,386 | |
| 10/07/2024 | 26.84 | 26.89 | 25.37 | 25.76 | 35,455 | |
| 10/04/2024 | 27.50 | 27.52 | 26.94 | 26.99 | 38,527 | |
| 10/03/2024 | 26.88 | 27.39 | 26.44 | 27.05 | 42,487 | |
| 10/02/2024 | 27.04 | 27.54 | 26.77 | 27.00 | 39,424 | |
| 10/01/2024 | 28.70 | 28.70 | 27.26 | 27.28 | 22,033 | |
| 09/30/2024 | 28.40 | 28.51 | 27.29 | 28.45 | 49,621 | |
| 09/27/2024 | 29.24 | 29.24 | 28.34 | 28.51 | 29,535 | |
| 09/26/2024 | 30.00 | 30.00 | 28.70 | 28.94 | 32,173 | |
| 09/25/2024 | 29.51 | 29.67 | 29.09 | 29.52 | 32,904 | |
| 09/24/2024 | 29.10 | 29.76 | 28.39 | 29.72 | 134,852 | |
| 09/23/2024 | 29.50 | 29.50 | 28.40 | 28.89 | 129,910 | |
| 09/20/2024 | 30.35 | 30.47 | 29.18 | 29.24 | 86,787 | |
| 09/19/2024 | 29.42 | 30.35 | 29.17 | 30.33 | 35,414 | |
| 09/18/2024 | 28.64 | 29.45 | 28.64 | 28.89 | 23,882 | |
| 09/17/2024 | 29.20 | 29.28 | 28.84 | 29.16 | 24,730 | |
| 09/16/2024 | 29.15 | 29.15 | 28.71 | 29.04 | 22,519 | |
| 09/13/2024 | 28.54 | 29.45 | 28.45 | 29.08 | 37,002 | |
| 09/12/2024 | 28.19 | 28.47 | 27.80 | 28.45 | 18,780 | |
| 09/11/2024 | 28.33 | 28.33 | 27.78 | 28.05 | 14,139 | |
| 09/10/2024 | 28.76 | 28.80 | 27.92 | 28.45 | 22,486 | |
| 09/09/2024 | 28.11 | 28.74 | 28.06 | 28.74 | 28,331 | |
| 09/06/2024 | 28.37 | 28.56 | 27.60 | 28.49 | 37,836 | |
| 09/05/2024 | 28.38 | 28.69 | 27.60 | 28.50 | 52,639 | |
| 09/04/2024 | 28.55 | 28.73 | 28.32 | 28.50 | 20,049 | |
| 09/03/2024 | 28.94 | 28.98 | 28.60 | 28.71 | 28,845 |
About Red Violet Stock history
Red Violet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Red is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Red Violet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Red Violet stock prices may prove useful in developing a viable investing in Red Violet
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.1 M | 11.6 M | |
| Net Income Applicable To Common Shares | 708.4 K | 743.8 K |
Red Violet Quarterly Net Working Capital |
|
Red Violet Stock Technical Analysis
Red Violet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Red Violet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Red Violet's price direction in advance. Along with the technical and fundamental analysis of Red Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Red to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1517 | |||
| Jensen Alpha | 0.3034 | |||
| Total Risk Alpha | 0.0779 | |||
| Sortino Ratio | 0.2113 | |||
| Treynor Ratio | 0.3229 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Red Stock Analysis
When running Red Violet's price analysis, check to measure Red Violet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Red Violet is operating at the current time. Most of Red Violet's value examination focuses on studying past and present price action to predict the probability of Red Violet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Red Violet's price. Additionally, you may evaluate how the addition of Red Violet to your portfolios can decrease your overall portfolio volatility.