Redfin Corp Stock Price History
| RDFN Stock | USD 9.16 1.00 12.25% |
Below is the normalized historical share price chart for Redfin Corp extending back to July 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Redfin Corp stands at 9.16, as last reported on the 25th of November, with the highest price reaching 9.23 and the lowest price hitting 8.27 during the day.
If you're considering investing in Redfin Stock, it is important to understand the factors that can impact its price. Redfin Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.026, which implies the firm had a -0.026% return per unit of risk over the last 3 months. Redfin Corp exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Redfin Corp's Semi Deviation of 4.91, risk adjusted performance of 0.0284, and Coefficient Of Variation of 3905.6 to confirm the risk estimate we provide.
At this time, Redfin Corp's Preferred Stock And Other Adjustments is very stable compared to the past year. As of the 25th of November 2024, Stock Based Compensation is likely to grow to about 74.5 M, while Common Stock Shares Outstanding is likely to drop about 94 M. . At this time, Redfin Corp's Price Fair Value is very stable compared to the past year. Redfin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of July 2017 | 200 Day MA 8.0309 | 50 Day MA 10.7831 | Beta 2.696 |
Redfin |
Sharpe Ratio = -0.026
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RDFN |
Estimated Market Risk
| 5.89 actual daily | 52 52% of assets are less volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Redfin Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Redfin Corp by adding Redfin Corp to a well-diversified portfolio.
Price Book 269.8989 | Enterprise Value Ebitda (30.16) | Price Sales 1.1169 | Shares Float 118.7 M | Wall Street Target Price 9.1846 |
Redfin Corp Stock Price History Chart
There are several ways to analyze Redfin Stock price data. The simplest method is using a basic Redfin candlestick price chart, which shows Redfin Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 13, 2024 | 14.45 |
| Lowest Price | November 20, 2024 | 7.97 |
Redfin Corp November 25, 2024 Stock Price Synopsis
Various analyses of Redfin Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Redfin Stock. It can be used to describe the percentage change in the price of Redfin Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Redfin Stock.| Redfin Corp Price Rate Of Daily Change | 1.12 | |
| Redfin Corp Price Daily Balance Of Power | 1.04 | |
| Redfin Corp Price Action Indicator | 0.91 |
Redfin Corp November 25, 2024 Stock Price Analysis
Redfin Stock Price History Data
The price series of Redfin Corp for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 6.48 with a coefficient of variation of 14.24. The price distribution for the period has arithmetic mean of 10.73. The median price for the last 90 days is 10.44.| Open | High | Low | Close | Volume | ||
11/25/2024 | 8.30 | 9.23 | 8.27 | 9.16 | ||
| 11/22/2024 | 8.30 | 9.23 | 8.27 | 9.16 | 8,416,387 | |
| 11/21/2024 | 7.93 | 8.28 | 7.76 | 8.16 | 5,179,059 | |
| 11/20/2024 | 8.03 | 8.21 | 7.83 | 7.97 | 3,691,468 | |
| 11/19/2024 | 7.94 | 8.20 | 7.79 | 8.12 | 4,931,625 | |
| 11/18/2024 | 7.96 | 8.16 | 7.83 | 8.00 | 6,889,295 | |
| 11/15/2024 | 8.71 | 8.71 | 8.35 | 8.37 | 4,064,375 | |
| 11/14/2024 | 8.85 | 8.94 | 8.61 | 8.71 | 3,448,471 | |
| 11/13/2024 | 9.58 | 9.58 | 8.77 | 8.79 | 6,948,544 | |
| 11/12/2024 | 9.55 | 9.75 | 9.09 | 9.35 | 6,488,298 | |
| 11/11/2024 | 9.57 | 10.06 | 9.16 | 9.85 | 7,137,965 | |
| 11/08/2024 | 10.21 | 10.50 | 9.28 | 9.67 | 17,960,254 | |
| 11/07/2024 | 11.26 | 11.88 | 11.09 | 11.46 | 13,371,909 | |
| 11/06/2024 | 10.96 | 11.12 | 10.28 | 10.74 | 5,970,221 | |
| 11/05/2024 | 10.33 | 11.02 | 10.22 | 11.01 | 3,906,885 | |
| 11/04/2024 | 10.39 | 11.09 | 10.21 | 10.44 | 4,175,672 | |
| 11/01/2024 | 10.49 | 10.65 | 10.14 | 10.33 | 4,202,473 | |
| 10/31/2024 | 10.28 | 10.66 | 10.26 | 10.37 | 5,586,494 | |
| 10/30/2024 | 9.70 | 10.45 | 9.68 | 10.32 | 5,302,377 | |
| 10/29/2024 | 9.92 | 9.94 | 9.40 | 9.71 | 6,451,374 | |
| 10/28/2024 | 10.12 | 10.44 | 10.02 | 10.14 | 3,580,856 | |
| 10/25/2024 | 10.18 | 10.36 | 9.95 | 9.99 | 3,486,000 | |
| 10/24/2024 | 10.30 | 10.55 | 9.98 | 10.02 | 4,249,793 | |
| 10/23/2024 | 10.45 | 10.57 | 9.96 | 10.18 | 4,341,670 | |
| 10/22/2024 | 10.39 | 10.74 | 10.21 | 10.49 | 4,347,994 | |
| 10/21/2024 | 11.09 | 11.40 | 10.16 | 10.33 | 7,068,207 | |
| 10/18/2024 | 10.68 | 11.40 | 10.58 | 11.23 | 6,134,054 | |
| 10/17/2024 | 10.88 | 11.08 | 10.46 | 10.54 | 5,091,614 | |
| 10/16/2024 | 11.30 | 11.48 | 11.06 | 11.17 | 3,777,068 | |
| 10/15/2024 | 11.27 | 11.35 | 10.68 | 11.22 | 5,156,939 | |
| 10/14/2024 | 10.87 | 11.16 | 10.47 | 11.12 | 5,799,919 | |
| 10/11/2024 | 10.03 | 10.79 | 9.96 | 10.71 | 4,858,113 | |
| 10/10/2024 | 10.00 | 10.10 | 9.69 | 10.05 | 5,097,740 | |
| 10/09/2024 | 10.27 | 10.52 | 10.11 | 10.22 | 4,290,097 | |
| 10/08/2024 | 10.28 | 10.60 | 10.11 | 10.26 | 4,052,549 | |
| 10/07/2024 | 11.04 | 11.07 | 10.01 | 10.32 | 7,228,696 | |
| 10/04/2024 | 11.50 | 11.50 | 10.88 | 11.11 | 5,263,774 | |
| 10/03/2024 | 11.55 | 11.82 | 10.78 | 11.31 | 7,273,889 | |
| 10/02/2024 | 12.40 | 12.53 | 11.62 | 11.71 | 7,291,780 | |
| 10/01/2024 | 12.42 | 12.70 | 12.03 | 12.55 | 4,912,831 | |
| 09/30/2024 | 12.35 | 13.24 | 12.34 | 12.53 | 6,323,827 | |
| 09/27/2024 | 13.12 | 13.35 | 12.29 | 12.51 | 6,440,348 | |
| 09/26/2024 | 12.30 | 13.10 | 11.93 | 12.84 | 6,614,912 | |
| 09/25/2024 | 12.78 | 12.81 | 12.02 | 12.14 | 6,695,053 | |
| 09/24/2024 | 12.53 | 13.04 | 12.31 | 12.98 | 5,872,591 | |
| 09/23/2024 | 13.39 | 13.39 | 12.53 | 12.58 | 5,911,142 | |
| 09/20/2024 | 13.14 | 14.03 | 12.98 | 13.38 | 8,832,817 | |
| 09/19/2024 | 14.46 | 14.81 | 13.15 | 13.25 | 11,757,494 | |
| 09/18/2024 | 14.29 | 15.29 | 13.71 | 13.90 | 14,179,942 | |
| 09/17/2024 | 14.00 | 14.65 | 13.64 | 14.21 | 9,434,033 | |
| 09/16/2024 | 14.30 | 14.54 | 13.43 | 13.64 | 12,173,526 | |
| 09/13/2024 | 11.70 | 14.47 | 11.68 | 14.45 | 18,229,092 | |
| 09/12/2024 | 10.87 | 11.58 | 10.74 | 11.50 | 6,775,089 | |
| 09/11/2024 | 10.75 | 11.21 | 10.31 | 10.92 | 5,725,548 | |
| 09/10/2024 | 10.53 | 10.85 | 10.04 | 10.82 | 6,240,390 | |
| 09/09/2024 | 9.40 | 10.59 | 9.30 | 10.43 | 8,151,411 | |
| 09/06/2024 | 9.86 | 10.09 | 9.27 | 9.31 | 6,697,973 | |
| 09/05/2024 | 9.90 | 10.07 | 9.36 | 9.66 | 6,836,458 | |
| 09/04/2024 | 9.30 | 10.94 | 9.22 | 9.79 | 10,647,365 | |
| 09/03/2024 | 10.17 | 10.82 | 9.36 | 9.45 | 9,625,484 | |
| 08/30/2024 | 9.56 | 9.80 | 9.10 | 9.34 | 5,061,898 |
About Redfin Corp Stock history
Redfin Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Redfin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Redfin Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Redfin Corp stock prices may prove useful in developing a viable investing in Redfin Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 113.2 M | 94 M | |
| Net Loss | -290.4 M | -275.9 M |
Redfin Corp Quarterly Net Working Capital |
|
Redfin Corp Stock Technical Analysis
Redfin Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Redfin Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Redfin Corp's price direction in advance. Along with the technical and fundamental analysis of Redfin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Redfin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0284 | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.84) | |||
| Sortino Ratio | 0.006 | |||
| Treynor Ratio | 0.0674 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Redfin Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. To learn how to invest in Redfin Stock, please use our How to Invest in Redfin Corp guide.You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Is Real Estate Management & Development space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Redfin Corp. If investors know Redfin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Redfin Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 3.286 | Earnings Share (1.27) | Revenue Per Share 8.511 | Quarterly Revenue Growth 0.034 | Return On Assets (0.09) |
The market value of Redfin Corp is measured differently than its book value, which is the value of Redfin that is recorded on the company's balance sheet. Investors also form their own opinion of Redfin Corp's value that differs from its market value or its book value, called intrinsic value, which is Redfin Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Redfin Corp's market value can be influenced by many factors that don't directly affect Redfin Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Redfin Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Redfin Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Redfin Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.