Regal Beloit Stock Price History
| RRX Stock | USD 177.37 3.63 2.09% |
Below is the normalized historical share price chart for Regal Beloit extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Regal Beloit stands at 177.37, as last reported on the 25th of November, with the highest price reaching 178.50 and the lowest price hitting 173.73 during the day.
If you're considering investing in Regal Stock, it is important to understand the factors that can impact its price. At this stage we consider Regal Stock to be very steady. Regal Beloit maintains Sharpe Ratio (i.e., Efficiency) of 0.0582, which implies the firm had a 0.0582% return per unit of risk over the last 3 months. We have found thirty technical indicators for Regal Beloit, which you can use to evaluate the volatility of the company. Please check Regal Beloit's Risk Adjusted Performance of 0.067, semi deviation of 1.87, and Coefficient Of Variation of 1273.88 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Regal Beloit's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 16.2 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 34.7 M in 2024. . At this time, Regal Beloit's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 1.60 in 2024, whereas Price To Sales Ratio is likely to drop 0.83 in 2024. Regal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of December 1983 | 200 Day MA 160.5543 | 50 Day MA 170.0826 | Beta 1.031 |
Regal |
Sharpe Ratio = 0.0582
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | RRX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Regal Beloit is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regal Beloit by adding it to a well-diversified portfolio.
Price Book 1.8147 | Enterprise Value Ebitda 14.0477 | Price Sales 1.9005 | Shares Float 65.8 M | Dividend Share 1.4 |
Regal Beloit Stock Price History Chart
There are several ways to analyze Regal Stock price data. The simplest method is using a basic Regal candlestick price chart, which shows Regal Beloit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 181.6 |
| Lowest Price | September 10, 2024 | 147.21 |
Regal Beloit November 25, 2024 Stock Price Synopsis
Various analyses of Regal Beloit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regal Stock. It can be used to describe the percentage change in the price of Regal Beloit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regal Stock.| Regal Beloit Price Daily Balance Of Power | 0.76 | |
| Regal Beloit Price Action Indicator | 3.07 | |
| Regal Beloit Price Rate Of Daily Change | 1.02 |
Regal Beloit November 25, 2024 Stock Price Analysis
Regal Stock Price History Data
The price series of Regal Beloit for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 34.39 with a coefficient of variation of 4.86. The price distribution for the period has arithmetic mean of 166.81. The median price for the last 90 days is 167.99. The company completed stock split (2:1) on 15th of August 1994. Regal Beloit had dividends distributed to its stock-holders on 2024-12-31.| Open | High | Low | Close | Volume | ||
11/25/2024 | 174.30 | 178.50 | 173.73 | 177.37 | ||
| 11/22/2024 | 174.30 | 178.50 | 173.73 | 177.37 | 534,996 | |
| 11/21/2024 | 172.45 | 175.60 | 170.26 | 173.74 | 246,396 | |
| 11/20/2024 | 171.77 | 171.78 | 165.99 | 171.20 | 442,769 | |
| 11/19/2024 | 169.67 | 172.22 | 167.68 | 172.02 | 406,475 | |
| 11/18/2024 | 169.34 | 173.22 | 168.01 | 172.50 | 551,046 | |
| 11/15/2024 | 172.63 | 173.96 | 168.77 | 169.73 | 427,400 | |
| 11/14/2024 | 172.77 | 174.99 | 171.01 | 172.49 | 555,119 | |
| 11/13/2024 | 171.02 | 173.64 | 170.80 | 172.15 | 508,709 | |
| 11/12/2024 | 174.54 | 176.07 | 169.85 | 170.54 | 406,142 | |
| 11/11/2024 | 177.56 | 177.93 | 175.11 | 176.30 | 582,870 | |
| 11/08/2024 | 178.18 | 179.03 | 174.64 | 175.06 | 379,157 | |
| 11/07/2024 | 181.30 | 182.85 | 177.28 | 178.92 | 548,583 | |
| 11/06/2024 | 183.48 | 184.32 | 178.55 | 181.60 | 1,087,022 | |
| 11/05/2024 | 150.30 | 169.57 | 144.33 | 167.97 | 994,370 | |
| 11/04/2024 | 168.30 | 173.33 | 168.30 | 170.22 | 549,607 | |
| 11/01/2024 | 166.25 | 171.33 | 166.25 | 169.02 | 569,495 | |
| 10/31/2024 | 167.88 | 170.11 | 165.82 | 166.54 | 401,656 | |
| 10/30/2024 | 169.02 | 172.53 | 168.49 | 169.05 | 273,339 | |
| 10/29/2024 | 168.42 | 169.93 | 167.51 | 169.42 | 394,559 | |
| 10/28/2024 | 169.02 | 171.84 | 167.23 | 170.86 | 336,344 | |
| 10/25/2024 | 170.86 | 170.86 | 166.23 | 166.43 | 343,171 | |
| 10/24/2024 | 168.92 | 170.22 | 166.82 | 168.05 | 373,096 | |
| 10/23/2024 | 169.31 | 171.54 | 167.00 | 167.99 | 316,158 | |
| 10/22/2024 | 172.07 | 172.07 | 169.63 | 169.78 | 310,891 | |
| 10/21/2024 | 176.91 | 177.74 | 172.93 | 172.98 | 344,654 | |
| 10/18/2024 | 177.29 | 178.14 | 175.66 | 177.08 | 375,449 | |
| 10/17/2024 | 177.76 | 179.45 | 176.15 | 176.54 | 400,434 | |
| 10/16/2024 | 176.40 | 178.47 | 174.89 | 177.76 | 553,945 | |
| 10/15/2024 | 177.33 | 178.92 | 173.80 | 174.26 | 362,428 | |
| 10/14/2024 | 172.19 | 177.96 | 171.59 | 177.39 | 481,143 | |
| 10/11/2024 | 164.32 | 172.66 | 164.32 | 171.22 | 409,879 | |
| 10/10/2024 | 165.70 | 165.75 | 162.68 | 163.96 | 319,453 | |
| 10/09/2024 | 165.07 | 167.93 | 164.75 | 166.77 | 377,706 | |
| 10/08/2024 | 169.56 | 169.72 | 165.09 | 165.49 | 315,389 | |
| 10/07/2024 | 166.68 | 170.23 | 166.15 | 169.35 | 265,538 | |
| 10/04/2024 | 167.53 | 168.09 | 164.07 | 167.81 | 439,047 | |
| 10/03/2024 | 163.39 | 163.98 | 160.37 | 163.85 | 286,931 | |
| 10/02/2024 | 162.96 | 165.53 | 161.86 | 164.61 | 309,999 | |
| 10/01/2024 | 166.04 | 166.88 | 161.60 | 163.72 | 380,294 | |
| 09/30/2024 | 166.31 | 167.41 | 163.74 | 165.88 | 349,122 | |
| 09/27/2024 | 169.79 | 172.93 | 166.85 | 167.18 | 325,942 | |
| 09/26/2024 | 167.61 | 168.91 | 166.68 | 168.66 | 422,580 | |
| 09/25/2024 | 168.92 | 168.92 | 163.78 | 164.49 | 283,900 | |
| 09/24/2024 | 168.88 | 171.56 | 167.45 | 168.13 | 236,100 | |
| 09/23/2024 | 170.42 | 171.35 | 166.79 | 167.46 | 378,600 | |
| 09/20/2024 | 171.36 | 172.87 | 169.23 | 169.32 | 760,800 | |
| 09/19/2024 | 171.68 | 174.40 | 168.82 | 173.89 | 820,700 | |
| 09/18/2024 | 165.35 | 168.40 | 161.25 | 165.38 | 1,048,800 | |
| 09/17/2024 | 156.85 | 165.21 | 156.53 | 163.41 | 550,800 | |
| 09/16/2024 | 155.42 | 157.12 | 153.41 | 155.49 | 471,600 | |
| 09/13/2024 | 150.72 | 156.93 | 149.42 | 154.73 | 420,600 | |
| 09/12/2024 | 148.30 | 150.68 | 147.75 | 148.54 | 346,600 | |
| 09/11/2024 | 145.17 | 148.44 | 142.14 | 148.27 | 508,300 | |
| 09/10/2024 | 148.50 | 148.77 | 144.96 | 147.21 | 281,500 | |
| 09/09/2024 | 149.69 | 152.46 | 147.60 | 147.63 | 411,500 | |
| 09/06/2024 | 152.46 | 153.87 | 148.20 | 148.69 | 487,400 | |
| 09/05/2024 | 150.41 | 152.76 | 146.76 | 151.67 | 553,700 | |
| 09/04/2024 | 155.37 | 155.37 | 149.10 | 150.44 | 635,300 | |
| 09/03/2024 | 165.78 | 166.37 | 155.74 | 156.41 | 392,300 | |
| 08/30/2024 | 166.58 | 168.43 | 164.10 | 167.46 | 268,500 |
About Regal Beloit Stock history
Regal Beloit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regal Beloit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regal Beloit stock prices may prove useful in developing a viable investing in Regal Beloit
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 66.3 M | 34.7 M | |
| Net Income Applicable To Common Shares | 562.2 M | 590.3 M |
Regal Beloit Quarterly Net Working Capital |
|
Regal Beloit Stock Technical Analysis
Regal Beloit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Regal Beloit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Regal Beloit's price direction in advance. Along with the technical and fundamental analysis of Regal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.067 | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 0.0273 | |||
| Treynor Ratio | 0.0834 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Regal Stock Analysis
When running Regal Beloit's price analysis, check to measure Regal Beloit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regal Beloit is operating at the current time. Most of Regal Beloit's value examination focuses on studying past and present price action to predict the probability of Regal Beloit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regal Beloit's price. Additionally, you may evaluate how the addition of Regal Beloit to your portfolios can decrease your overall portfolio volatility.