Regencell Bioscience Holdings Stock Price History

RGC Stock  USD 3.78  0.02  0.53%   
If you're considering investing in Regencell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Regencell Bioscience stands at 3.78, as last reported on the 31st of January, with the highest price reaching 4.10 and the lowest price hitting 3.66 during the day. Regencell Bioscience maintains Sharpe Ratio (i.e., Efficiency) of -0.22, which implies the firm had a -0.22 % return per unit of risk over the last 3 months. Regencell Bioscience exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Regencell Bioscience's Variance of 54.92, risk adjusted performance of 0.0048, and Coefficient Of Variation of (20,532) to confirm the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 7.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 11.1 M. . At present, Regencell Bioscience's Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 10.81, whereas Price To Sales Ratio is forecasted to decline to 0.36. Regencell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2184

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRGC

Estimated Market Risk

 5.26
  actual daily
46
54% of assets are more volatile

Expected Return

 -1.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Regencell Bioscience is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regencell Bioscience by adding Regencell Bioscience to a well-diversified portfolio.
Price Book
5.985
Book Value
0.632
Enterprise Value
41.3 M
Enterprise Value Ebitda
(44.58)
Shares Float
1.4 M

Regencell Bioscience Stock Price History Chart

There are several ways to analyze Regencell Stock price data. The simplest method is using a basic Regencell candlestick price chart, which shows Regencell Bioscience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20248.12
Lowest PriceJanuary 30, 20253.78

Regencell Bioscience January 31, 2025 Stock Price Synopsis

Various analyses of Regencell Bioscience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regencell Stock. It can be used to describe the percentage change in the price of Regencell Bioscience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regencell Stock.
Regencell Bioscience Price Daily Balance Of Power(0.05)
Regencell Bioscience Price Rate Of Daily Change 0.99 
Regencell Bioscience Price Action Indicator(0.11)
Regencell Bioscience Accumulation Distribution 1,146 

Regencell Bioscience January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Regencell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Regencell Bioscience intraday prices and daily technical indicators to check the level of noise trading in Regencell Stock and then apply it to test your longer-term investment strategies against Regencell.

Regencell Stock Price History Data

The price series of Regencell Bioscience for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.34 with a coefficient of variation of 17.22. The price distribution for the period has arithmetic mean of 5.57. The median price for the last 90 days is 5.44. The company had dividends distributed to its stock-holders on 2017-12-01.
OpenHighLowCloseVolume
01/30/2025 3.80  4.10  3.66  3.78  10,681 
01/29/2025 4.12  4.12  3.80  3.80  14,247 
01/28/2025 3.90  4.25  3.80  4.25  41,092 
01/27/2025 4.89  7.31  3.61  4.10  479,967 
01/24/2025 4.75  4.92  4.70  4.80  1,516 
01/23/2025 4.72  4.96  4.72  4.77  2,738 
01/22/2025 4.76  4.99  4.70  4.96  6,249 
01/21/2025 5.02  5.02  4.74  5.00  8,076 
01/17/2025 4.75  4.93  4.75  4.82  2,833 
01/16/2025 4.87  4.95  4.82  4.82  2,538 
01/15/2025 4.82  4.84  4.81  4.84  2,031 
01/14/2025 4.99  5.05  4.86  4.86  2,195 
01/13/2025 4.75  5.21  4.75  5.10  4,109 
01/10/2025 4.89  4.89  4.83  4.83  1,533 
01/08/2025 4.97  5.19  4.76  5.12  7,942 
01/07/2025 4.91  4.95  4.72  4.72  4,764 
01/06/2025 4.88  5.19  4.88  4.90  10,834 
01/03/2025 4.80  5.17  4.80  5.17  4,593 
01/02/2025 5.08  5.20  4.80  4.82  8,451 
12/31/2024 4.93  4.94  4.88  4.94  3,711 
12/30/2024 5.00  5.00  4.79  4.82  3,077 
12/27/2024 4.94  5.08  4.81  4.90  9,650 
12/26/2024 5.20  5.30  4.90  4.93  13,695 
12/24/2024 4.92  5.28  4.85  5.17  35,731 
12/23/2024 4.80  5.15  4.77  4.77  3,123 
12/20/2024 4.90  5.29  4.77  4.92  2,159 
12/19/2024 4.75  5.34  4.75  5.23  4,931 
12/18/2024 4.72  5.24  4.72  4.84  5,182 
12/17/2024 4.87  5.10  4.84  4.87  14,735 
12/16/2024 5.20  5.33  5.00  5.00  15,795 
12/13/2024 5.49  5.51  5.33  5.33  22,295 
12/12/2024 5.45  5.65  5.45  5.49  31,863 
12/11/2024 5.68  5.78  5.45  5.45  15,215 
12/10/2024 5.68  5.84  5.41  5.52  31,417 
12/09/2024 5.71  6.10  5.59  5.86  25,176 
12/06/2024 5.85  5.95  5.47  5.89  30,940 
12/05/2024 5.60  5.75  5.54  5.68  14,198 
12/04/2024 6.00  6.25  5.40  5.44  139,233 
12/03/2024 6.18  6.45  5.79  5.82  110,173 
12/02/2024 6.30  6.60  6.06  6.30  18,928 
11/29/2024 6.00  6.32  5.81  6.32  107,921 
11/27/2024 6.12  6.16  5.72  5.99  13,042 
11/26/2024 5.90  6.31  5.90  6.10  42,840 
11/25/2024 5.75  6.30  5.75  5.91  58,569 
11/22/2024 5.66  6.03  5.59  5.87  88,440 
11/21/2024 5.89  6.08  5.60  5.65  24,340 
11/20/2024 6.43  6.65  5.69  5.70  89,358 
11/19/2024 6.25  6.71  5.78  6.48  132,678 
11/18/2024 6.49  6.60  5.75  6.60  217,975 
11/15/2024 6.03  6.29  5.69  6.13  31,544 
11/14/2024 6.10  6.51  5.75  6.10  61,116 
11/13/2024 6.29  6.71  5.84  6.30  88,216 
11/12/2024 6.18  6.52  6.18  6.33  66,352 
11/11/2024 6.96  7.37  6.08  6.08  61,952 
11/08/2024 7.25  8.61  6.59  6.92  195,428 
11/07/2024 7.25  7.42  6.93  7.25  17,806 
11/06/2024 7.52  8.03  6.66  6.93  21,560 
11/05/2024 7.99  8.20  7.54  7.78  20,224 
11/04/2024 7.74  8.56  6.93  8.12  67,431 
11/01/2024 6.40  8.80  6.40  8.09  277,953 
10/31/2024 7.48  9.88  6.50  6.60  311,032 

About Regencell Bioscience Stock history

Regencell Bioscience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regencell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regencell Bioscience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regencell Bioscience stock prices may prove useful in developing a viable investing in Regencell Bioscience
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.7 M11.1 M
Net Loss-6.7 M-6.4 M

Regencell Bioscience Stock Technical Analysis

Regencell Bioscience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Regencell Bioscience technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Regencell Bioscience trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Regencell Bioscience Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Regencell Bioscience's price direction in advance. Along with the technical and fundamental analysis of Regencell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regencell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Regencell Stock analysis

When running Regencell Bioscience's price analysis, check to measure Regencell Bioscience's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regencell Bioscience is operating at the current time. Most of Regencell Bioscience's value examination focuses on studying past and present price action to predict the probability of Regencell Bioscience's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regencell Bioscience's price. Additionally, you may evaluate how the addition of Regencell Bioscience to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon