Regencell Bioscience Holdings Stock Price History
RGC Stock | USD 32.21 7.91 32.55% |
If you're considering investing in Regencell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Regencell Bioscience stands at 32.21, as last reported on the 7th of April, with the highest price reaching 38.00 and the lowest price hitting 23.50 during the day. Regencell Bioscience is unstable given 3 months investment horizon. Regencell Bioscience maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 5.98% are justified by taking the suggested risk. Use Regencell Bioscience Risk Adjusted Performance of 0.2136, coefficient of variation of 581.59, and Semi Deviation of 7.41 to evaluate company specific risk that cannot be diversified away.
Regencell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Regencell |
Sharpe Ratio = 0.1784
Best Portfolio | Best Equity | RGC | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
33.53 actual daily | 96 96% of assets are less volatile |
Expected Return
4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Regencell Bioscience is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regencell Bioscience by adding it to a well-diversified portfolio.
Price Book 50.9989 | Book Value 0.632 | Enterprise Value 411.3 M | Enterprise Value Ebitda (44.58) | Shares Float 786.9 K |
Regencell Bioscience Stock Price History Chart
There are several ways to analyze Regencell Stock price data. The simplest method is using a basic Regencell candlestick price chart, which shows Regencell Bioscience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2025 | 58.63 |
Lowest Price | February 13, 2025 | 3.58 |
Regencell Bioscience April 7, 2025 Stock Price Synopsis
Various analyses of Regencell Bioscience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regencell Stock. It can be used to describe the percentage change in the price of Regencell Bioscience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regencell Stock.Regencell Bioscience Price Daily Balance Of Power | 0.55 | |
Regencell Bioscience Price Rate Of Daily Change | 1.33 | |
Regencell Bioscience Price Action Indicator | 5.42 |
Regencell Bioscience April 7, 2025 Stock Price Analysis
Regencell Stock Price History Data
The price series of Regencell Bioscience for the period between Tue, Jan 7, 2025 and Mon, Apr 7, 2025 has a statistical range of 55.05 with a coefficient of variation of 117.05. The price distribution for the period has arithmetic mean of 11.35. The median price for the last 90 days is 4.82. The company had dividends distributed to its stock-holders on 2017-12-01.Open | High | Low | Close | Volume | ||
04/07/2025 | 24.05 | 38.00 | 23.50 | 32.21 | ||
04/04/2025 | 24.05 | 38.00 | 23.50 | 32.21 | 265,350 | |
04/03/2025 | 23.50 | 27.00 | 22.00 | 24.30 | 86,646 | |
04/02/2025 | 26.06 | 28.72 | 22.51 | 23.53 | 110,208 | |
04/01/2025 | 32.61 | 33.88 | 26.50 | 28.99 | 136,785 | |
03/31/2025 | 24.70 | 39.78 | 21.00 | 31.88 | 432,033 | |
03/28/2025 | 33.99 | 33.99 | 23.50 | 25.67 | 147,911 | |
03/27/2025 | 38.79 | 39.00 | 33.91 | 34.87 | 90,917 | |
03/26/2025 | 40.47 | 44.32 | 36.21 | 38.80 | 112,240 | |
03/25/2025 | 37.41 | 49.00 | 30.00 | 42.50 | 663,898 | |
03/24/2025 | 69.00 | 69.00 | 40.53 | 41.00 | 687,093 | |
03/21/2025 | 53.70 | 64.72 | 50.00 | 58.63 | 941,910 | |
03/20/2025 | 29.92 | 45.73 | 29.83 | 45.00 | 1,229,233 | |
03/19/2025 | 26.50 | 37.92 | 22.66 | 30.77 | 1,010,326 | |
03/18/2025 | 28.11 | 31.64 | 20.06 | 31.60 | 2,925,991 | |
03/17/2025 | 12.81 | 19.80 | 12.71 | 18.50 | 3,269,333 | |
03/14/2025 | 11.80 | 14.68 | 9.50 | 12.62 | 4,833,670 | |
03/13/2025 | 4.34 | 14.85 | 4.34 | 14.09 | 23,222,056 | |
03/12/2025 | 4.24 | 4.49 | 3.99 | 4.20 | 7,980 | |
03/11/2025 | 4.31 | 4.35 | 4.02 | 4.03 | 7,276 | |
03/10/2025 | 4.20 | 4.50 | 4.00 | 4.11 | 18,767 | |
03/07/2025 | 4.08 | 4.20 | 3.99 | 4.11 | 4,066 | |
03/06/2025 | 4.18 | 4.22 | 4.04 | 4.22 | 3,649 | |
03/05/2025 | 4.12 | 4.22 | 4.12 | 4.22 | 1,715 | |
03/04/2025 | 4.11 | 4.28 | 4.04 | 4.18 | 5,309 | |
03/03/2025 | 4.60 | 4.65 | 3.99 | 4.05 | 18,812 | |
02/28/2025 | 4.72 | 4.81 | 4.60 | 4.60 | 4,490 | |
02/27/2025 | 5.23 | 5.23 | 4.56 | 4.86 | 9,011 | |
02/26/2025 | 4.52 | 5.31 | 4.52 | 4.90 | 54,954 | |
02/25/2025 | 4.56 | 4.74 | 4.30 | 4.50 | 15,300 | |
02/24/2025 | 4.31 | 4.65 | 4.30 | 4.58 | 27,102 | |
02/21/2025 | 4.37 | 4.59 | 4.24 | 4.50 | 15,549 | |
02/20/2025 | 4.30 | 4.48 | 4.08 | 4.10 | 11,855 | |
02/19/2025 | 3.73 | 4.34 | 3.72 | 4.01 | 9,744 | |
02/18/2025 | 3.83 | 3.83 | 3.70 | 3.70 | 4,377 | |
02/14/2025 | 3.85 | 3.86 | 3.55 | 3.75 | 7,836 | |
02/13/2025 | 3.74 | 3.85 | 3.53 | 3.58 | 11,349 | |
02/12/2025 | 3.81 | 3.81 | 3.74 | 3.74 | 1,253 | |
02/11/2025 | 3.70 | 3.84 | 3.66 | 3.74 | 5,158 | |
02/10/2025 | 3.94 | 3.94 | 3.74 | 3.74 | 5,799 | |
02/07/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 576.00 | |
02/06/2025 | 3.81 | 3.85 | 3.81 | 3.82 | 1,598 | |
02/05/2025 | 3.80 | 3.81 | 3.80 | 3.81 | 2,218 | |
02/04/2025 | 3.80 | 3.99 | 3.80 | 3.99 | 5,292 | |
02/03/2025 | 3.83 | 3.84 | 3.75 | 3.81 | 4,993 | |
01/31/2025 | 3.93 | 3.97 | 3.63 | 3.80 | 15,882 | |
01/30/2025 | 3.80 | 4.10 | 3.66 | 3.78 | 10,681 | |
01/29/2025 | 4.12 | 4.12 | 3.80 | 3.80 | 14,247 | |
01/28/2025 | 3.90 | 4.25 | 3.80 | 4.25 | 41,094 | |
01/27/2025 | 4.89 | 7.31 | 3.61 | 4.10 | 480,659 | |
01/24/2025 | 4.75 | 4.92 | 4.70 | 4.80 | 1,516 | |
01/23/2025 | 4.72 | 4.96 | 4.72 | 4.77 | 2,738 | |
01/22/2025 | 4.76 | 4.99 | 4.70 | 4.96 | 6,249 | |
01/21/2025 | 5.02 | 5.02 | 4.74 | 5.00 | 8,076 | |
01/17/2025 | 4.75 | 4.93 | 4.75 | 4.82 | 2,833 | |
01/16/2025 | 4.87 | 4.95 | 4.82 | 4.82 | 2,538 | |
01/15/2025 | 4.82 | 4.84 | 4.81 | 4.84 | 2,031 | |
01/14/2025 | 4.99 | 5.05 | 4.86 | 4.86 | 2,195 | |
01/13/2025 | 4.75 | 5.21 | 4.75 | 5.10 | 4,114 | |
01/10/2025 | 4.89 | 4.89 | 4.83 | 4.83 | 1,548 | |
01/08/2025 | 4.97 | 5.19 | 4.76 | 5.12 | 7,942 |
About Regencell Bioscience Stock history
Regencell Bioscience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regencell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regencell Bioscience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regencell Bioscience stock prices may prove useful in developing a viable investing in Regencell Bioscience
Regencell Bioscience Holdings Limited operates a Traditional Chinese medicine bioscience company. The company was incorporated in 2014 and is headquartered in Causeway Bay, Hong Kong. Regencell Bioscience operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 13 people.
Regencell Bioscience Stock Technical Analysis
Regencell Bioscience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Regencell Bioscience Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Regencell Bioscience's price direction in advance. Along with the technical and fundamental analysis of Regencell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regencell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2136 | |||
Jensen Alpha | 4.78 | |||
Total Risk Alpha | 10.04 | |||
Sortino Ratio | 0.5626 | |||
Treynor Ratio | (1.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Regencell Stock analysis
When running Regencell Bioscience's price analysis, check to measure Regencell Bioscience's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regencell Bioscience is operating at the current time. Most of Regencell Bioscience's value examination focuses on studying past and present price action to predict the probability of Regencell Bioscience's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regencell Bioscience's price. Additionally, you may evaluate how the addition of Regencell Bioscience to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |