Regencell Bioscience Holdings Stock Price History

RGC Stock  USD 32.21  7.91  32.55%   
If you're considering investing in Regencell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Regencell Bioscience stands at 32.21, as last reported on the 7th of April, with the highest price reaching 38.00 and the lowest price hitting 23.50 during the day. Regencell Bioscience is unstable given 3 months investment horizon. Regencell Bioscience maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 5.98% are justified by taking the suggested risk. Use Regencell Bioscience Risk Adjusted Performance of 0.2136, coefficient of variation of 581.59, and Semi Deviation of 7.41 to evaluate company specific risk that cannot be diversified away.
  
Regencell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1784

Best PortfolioBest EquityRGC
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 33.53
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Regencell Bioscience is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regencell Bioscience by adding it to a well-diversified portfolio.
Price Book
50.9989
Book Value
0.632
Enterprise Value
411.3 M
Enterprise Value Ebitda
(44.58)
Shares Float
786.9 K

Regencell Bioscience Stock Price History Chart

There are several ways to analyze Regencell Stock price data. The simplest method is using a basic Regencell candlestick price chart, which shows Regencell Bioscience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202558.63
Lowest PriceFebruary 13, 20253.58

Regencell Bioscience April 7, 2025 Stock Price Synopsis

Various analyses of Regencell Bioscience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regencell Stock. It can be used to describe the percentage change in the price of Regencell Bioscience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regencell Stock.
Regencell Bioscience Price Daily Balance Of Power 0.55 
Regencell Bioscience Price Rate Of Daily Change 1.33 
Regencell Bioscience Price Action Indicator 5.42 

Regencell Bioscience April 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Regencell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Regencell Bioscience intraday prices and daily technical indicators to check the level of noise trading in Regencell Stock and then apply it to test your longer-term investment strategies against Regencell.

Regencell Stock Price History Data

The price series of Regencell Bioscience for the period between Tue, Jan 7, 2025 and Mon, Apr 7, 2025 has a statistical range of 55.05 with a coefficient of variation of 117.05. The price distribution for the period has arithmetic mean of 11.35. The median price for the last 90 days is 4.82. The company had dividends distributed to its stock-holders on 2017-12-01.
OpenHighLowCloseVolume
04/07/2025
 24.05  38.00  23.50  32.21 
04/04/2025 24.05  38.00  23.50  32.21  265,350 
04/03/2025 23.50  27.00  22.00  24.30  86,646 
04/02/2025 26.06  28.72  22.51  23.53  110,208 
04/01/2025 32.61  33.88  26.50  28.99  136,785 
03/31/2025 24.70  39.78  21.00  31.88  432,033 
03/28/2025 33.99  33.99  23.50  25.67  147,911 
03/27/2025 38.79  39.00  33.91  34.87  90,917 
03/26/2025 40.47  44.32  36.21  38.80  112,240 
03/25/2025 37.41  49.00  30.00  42.50  663,898 
03/24/2025 69.00  69.00  40.53  41.00  687,093 
03/21/2025 53.70  64.72  50.00  58.63  941,910 
03/20/2025 29.92  45.73  29.83  45.00  1,229,233 
03/19/2025 26.50  37.92  22.66  30.77  1,010,326 
03/18/2025 28.11  31.64  20.06  31.60  2,925,991 
03/17/2025 12.81  19.80  12.71  18.50  3,269,333 
03/14/2025 11.80  14.68  9.50  12.62  4,833,670 
03/13/2025 4.34  14.85  4.34  14.09  23,222,056 
03/12/2025 4.24  4.49  3.99  4.20  7,980 
03/11/2025 4.31  4.35  4.02  4.03  7,276 
03/10/2025 4.20  4.50  4.00  4.11  18,767 
03/07/2025 4.08  4.20  3.99  4.11  4,066 
03/06/2025 4.18  4.22  4.04  4.22  3,649 
03/05/2025 4.12  4.22  4.12  4.22  1,715 
03/04/2025 4.11  4.28  4.04  4.18  5,309 
03/03/2025 4.60  4.65  3.99  4.05  18,812 
02/28/2025 4.72  4.81  4.60  4.60  4,490 
02/27/2025 5.23  5.23  4.56  4.86  9,011 
02/26/2025 4.52  5.31  4.52  4.90  54,954 
02/25/2025 4.56  4.74  4.30  4.50  15,300 
02/24/2025 4.31  4.65  4.30  4.58  27,102 
02/21/2025 4.37  4.59  4.24  4.50  15,549 
02/20/2025 4.30  4.48  4.08  4.10  11,855 
02/19/2025 3.73  4.34  3.72  4.01  9,744 
02/18/2025 3.83  3.83  3.70  3.70  4,377 
02/14/2025 3.85  3.86  3.55  3.75  7,836 
02/13/2025 3.74  3.85  3.53  3.58  11,349 
02/12/2025 3.81  3.81  3.74  3.74  1,253 
02/11/2025 3.70  3.84  3.66  3.74  5,158 
02/10/2025 3.94  3.94  3.74  3.74  5,799 
02/07/2025 3.95  3.95  3.95  3.95  576.00 
02/06/2025 3.81  3.85  3.81  3.82  1,598 
02/05/2025 3.80  3.81  3.80  3.81  2,218 
02/04/2025 3.80  3.99  3.80  3.99  5,292 
02/03/2025 3.83  3.84  3.75  3.81  4,993 
01/31/2025 3.93  3.97  3.63  3.80  15,882 
01/30/2025 3.80  4.10  3.66  3.78  10,681 
01/29/2025 4.12  4.12  3.80  3.80  14,247 
01/28/2025 3.90  4.25  3.80  4.25  41,094 
01/27/2025 4.89  7.31  3.61  4.10  480,659 
01/24/2025 4.75  4.92  4.70  4.80  1,516 
01/23/2025 4.72  4.96  4.72  4.77  2,738 
01/22/2025 4.76  4.99  4.70  4.96  6,249 
01/21/2025 5.02  5.02  4.74  5.00  8,076 
01/17/2025 4.75  4.93  4.75  4.82  2,833 
01/16/2025 4.87  4.95  4.82  4.82  2,538 
01/15/2025 4.82  4.84  4.81  4.84  2,031 
01/14/2025 4.99  5.05  4.86  4.86  2,195 
01/13/2025 4.75  5.21  4.75  5.10  4,114 
01/10/2025 4.89  4.89  4.83  4.83  1,548 
01/08/2025 4.97  5.19  4.76  5.12  7,942 

About Regencell Bioscience Stock history

Regencell Bioscience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regencell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regencell Bioscience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regencell Bioscience stock prices may prove useful in developing a viable investing in Regencell Bioscience
Regencell Bioscience Holdings Limited operates a Traditional Chinese medicine bioscience company. The company was incorporated in 2014 and is headquartered in Causeway Bay, Hong Kong. Regencell Bioscience operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 13 people.

Regencell Bioscience Stock Technical Analysis

Regencell Bioscience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Regencell Bioscience technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Regencell Bioscience trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Regencell Bioscience Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Regencell Bioscience's price direction in advance. Along with the technical and fundamental analysis of Regencell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regencell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Regencell Stock analysis

When running Regencell Bioscience's price analysis, check to measure Regencell Bioscience's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regencell Bioscience is operating at the current time. Most of Regencell Bioscience's value examination focuses on studying past and present price action to predict the probability of Regencell Bioscience's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regencell Bioscience's price. Additionally, you may evaluate how the addition of Regencell Bioscience to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation