Reinsurance Group Of Stock Price History
| RZB Stock | USD 25.02 0.08 0.32% |
Below is the normalized historical share price chart for Reinsurance Group of extending back to June 13, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Reinsurance Group stands at 25.02, as last reported on the 22nd of November, with the highest price reaching 25.05 and the lowest price hitting 24.92 during the day.
If you're considering investing in Reinsurance Stock, it is important to understand the factors that can impact its price. At this point, Reinsurance Group is very steady. Reinsurance Group maintains Sharpe Ratio (i.e., Efficiency) of 0.046, which implies the firm had a 0.046% return per unit of risk over the last 3 months. We have found thirty technical indicators for Reinsurance Group, which you can use to evaluate the volatility of the company. Please check Reinsurance Group's Coefficient Of Variation of 2219.93, semi deviation of 0.2326, and Risk Adjusted Performance of 0.0138 to confirm if the risk estimate we provide is consistent with the expected return of 0.0116%.
At present, Reinsurance Group's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 914.8 M, whereas Total Stockholder Equity is forecasted to decline to about 5 B. . At present, Reinsurance Group's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 16.16, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.15. Reinsurance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of June 2016 | 200 Day MA 25.0671 | 50 Day MA 25.064 | Beta 0.913 |
Reinsurance |
Sharpe Ratio = 0.046
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RZB |
Estimated Market Risk
| 0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Reinsurance Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reinsurance Group by adding it to a well-diversified portfolio.
Book Value 168.939 | Enterprise Value 1.2 B | Price Sales 0.4021 | Shares Float 65.5 M | Shares Outstanding 62.8 M |
Reinsurance Group Stock Price History Chart
There are several ways to analyze Reinsurance Stock price data. The simplest method is using a basic Reinsurance candlestick price chart, which shows Reinsurance Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 25.29 |
| Lowest Price | August 30, 2024 | 24.73 |
Reinsurance Group November 22, 2024 Stock Price Synopsis
Various analyses of Reinsurance Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reinsurance Stock. It can be used to describe the percentage change in the price of Reinsurance Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reinsurance Stock.| Reinsurance Group Price Daily Balance Of Power | 0.62 | |
| Reinsurance Group Price Action Indicator | 0.07 | |
| Reinsurance Group Price Rate Of Daily Change | 1.00 |
Reinsurance Group November 22, 2024 Stock Price Analysis
Reinsurance Stock Price History Data
The price series of Reinsurance Group for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.56 with a coefficient of variation of 0.53. The price distribution for the period has arithmetic mean of 25.02. The median price for the last 90 days is 25.01. The company had dividends distributed to its stock-holders on 2024-12-16.| Open | High | Low | Close | Volume | ||
11/22/2024 | 24.92 | 25.05 | 24.92 | 25.02 | ||
| 11/21/2024 | 24.92 | 25.05 | 24.92 | 25.02 | 16,858 | |
| 11/20/2024 | 24.90 | 24.95 | 24.84 | 24.94 | 20,983 | |
| 11/19/2024 | 24.98 | 25.03 | 24.90 | 24.91 | 11,606 | |
| 11/18/2024 | 25.00 | 25.14 | 24.95 | 24.96 | 13,788 | |
| 11/15/2024 | 24.96 | 24.99 | 24.90 | 24.93 | 9,445 | |
| 11/14/2024 | 24.96 | 25.01 | 24.83 | 25.01 | 18,767 | |
| 11/13/2024 | 25.00 | 25.09 | 24.93 | 24.98 | 21,206 | |
| 11/12/2024 | 25.02 | 25.04 | 24.91 | 24.95 | 16,063 | |
| 11/11/2024 | 25.07 | 25.15 | 24.99 | 25.04 | 17,500 | |
| 11/08/2024 | 25.08 | 25.10 | 25.03 | 25.04 | 34,290 | |
| 11/07/2024 | 25.05 | 25.10 | 25.00 | 25.04 | 23,919 | |
| 11/06/2024 | 24.94 | 25.03 | 24.94 | 25.00 | 13,460 | |
| 11/05/2024 | 24.99 | 25.09 | 24.98 | 25.03 | 40,430 | |
| 11/04/2024 | 24.99 | 25.14 | 24.95 | 25.02 | 26,611 | |
| 11/01/2024 | 24.95 | 25.00 | 24.93 | 24.93 | 36,461 | |
| 10/31/2024 | 25.04 | 25.04 | 24.87 | 24.92 | 46,820 | |
| 10/30/2024 | 24.95 | 25.04 | 24.95 | 24.95 | 11,237 | |
| 10/29/2024 | 24.95 | 24.98 | 24.84 | 24.98 | 14,437 | |
| 10/28/2024 | 24.91 | 25.06 | 24.90 | 25.00 | 12,624 | |
| 10/25/2024 | 24.99 | 25.07 | 24.89 | 24.93 | 10,794 | |
| 10/24/2024 | 24.98 | 24.98 | 24.80 | 24.96 | 56,122 | |
| 10/23/2024 | 24.99 | 25.05 | 24.95 | 24.99 | 10,742 | |
| 10/22/2024 | 25.02 | 25.09 | 25.02 | 25.04 | 34,922 | |
| 10/21/2024 | 25.20 | 25.20 | 25.01 | 25.03 | 39,568 | |
| 10/18/2024 | 25.11 | 25.20 | 25.02 | 25.20 | 18,657 | |
| 10/17/2024 | 25.07 | 25.23 | 25.07 | 25.11 | 20,709 | |
| 10/16/2024 | 25.06 | 25.19 | 25.06 | 25.18 | 14,526 | |
| 10/15/2024 | 25.09 | 25.19 | 25.05 | 25.08 | 52,667 | |
| 10/14/2024 | 25.02 | 25.14 | 25.02 | 25.12 | 11,735 | |
| 10/11/2024 | 25.00 | 25.09 | 25.00 | 25.07 | 17,008 | |
| 10/10/2024 | 25.02 | 25.06 | 24.96 | 25.01 | 19,215 | |
| 10/09/2024 | 25.03 | 25.09 | 25.00 | 25.05 | 36,714 | |
| 10/08/2024 | 24.99 | 25.10 | 24.99 | 25.03 | 24,602 | |
| 10/07/2024 | 25.09 | 25.11 | 25.00 | 25.00 | 27,774 | |
| 10/04/2024 | 25.11 | 25.26 | 25.05 | 25.17 | 23,312 | |
| 10/03/2024 | 25.13 | 25.17 | 25.13 | 25.15 | 13,347 | |
| 10/02/2024 | 25.08 | 25.26 | 25.08 | 25.22 | 18,086 | |
| 10/01/2024 | 25.07 | 25.19 | 25.04 | 25.17 | 19,625 | |
| 09/30/2024 | 25.15 | 25.25 | 25.01 | 25.14 | 51,598 | |
| 09/27/2024 | 25.20 | 25.27 | 25.11 | 25.25 | 25,612 | |
| 09/26/2024 | 25.16 | 25.28 | 25.16 | 25.28 | 11,026 | |
| 09/25/2024 | 25.29 | 25.29 | 25.16 | 25.20 | 11,789 | |
| 09/24/2024 | 25.13 | 25.30 | 25.13 | 25.29 | 15,297 | |
| 09/23/2024 | 25.27 | 25.28 | 25.14 | 25.23 | 19,400 | |
| 09/20/2024 | 25.12 | 25.25 | 25.12 | 25.23 | 10,568 | |
| 09/19/2024 | 25.12 | 25.26 | 25.12 | 25.23 | 25,395 | |
| 09/18/2024 | 25.08 | 25.15 | 25.03 | 25.09 | 29,404 | |
| 09/17/2024 | 25.00 | 25.12 | 25.00 | 25.07 | 45,485 | |
| 09/16/2024 | 25.08 | 25.08 | 25.01 | 25.01 | 33,909 | |
| 09/13/2024 | 25.00 | 25.11 | 24.99 | 25.03 | 21,802 | |
| 09/12/2024 | 25.00 | 25.05 | 25.00 | 25.01 | 16,500 | |
| 09/11/2024 | 24.94 | 25.02 | 24.91 | 25.01 | 23,441 | |
| 09/10/2024 | 25.01 | 25.02 | 24.90 | 25.00 | 13,157 | |
| 09/09/2024 | 24.87 | 25.02 | 24.87 | 25.01 | 13,372 | |
| 09/06/2024 | 24.98 | 25.01 | 24.85 | 24.89 | 13,777 | |
| 09/05/2024 | 24.90 | 25.00 | 24.87 | 24.95 | 19,641 | |
| 09/04/2024 | 24.75 | 24.90 | 24.75 | 24.88 | 11,886 | |
| 09/03/2024 | 24.79 | 24.79 | 24.68 | 24.75 | 17,137 | |
| 08/30/2024 | 24.86 | 24.89 | 24.67 | 24.73 | 94,895 | |
| 08/29/2024 | 24.80 | 24.83 | 24.76 | 24.76 | 43,303 |
About Reinsurance Group Stock history
Reinsurance Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reinsurance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reinsurance Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reinsurance Group stock prices may prove useful in developing a viable investing in Reinsurance Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 67.1 M | 64.9 M | |
| Net Income Applicable To Common Shares | 716.5 M | 800.1 M |
Reinsurance Group Stock Technical Analysis
Reinsurance Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Reinsurance Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Reinsurance Group's price direction in advance. Along with the technical and fundamental analysis of Reinsurance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reinsurance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0138 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.34) | |||
| Treynor Ratio | 0.0108 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Reinsurance Stock analysis
When running Reinsurance Group's price analysis, check to measure Reinsurance Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reinsurance Group is operating at the current time. Most of Reinsurance Group's value examination focuses on studying past and present price action to predict the probability of Reinsurance Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reinsurance Group's price. Additionally, you may evaluate how the addition of Reinsurance Group to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Stocks Directory Find actively traded stocks across global markets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |