Reitar Logtech Holdings Stock Price History

RITR Stock   2.70  0.14  4.93%   
If you're considering investing in Reitar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reitar Logtech stands at 2.70, as last reported on the 16th of February 2025, with the highest price reaching 2.98 and the lowest price hitting 2.61 during the day. Reitar Logtech Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0458, which implies the firm had a -0.0458 % return per unit of risk over the last 3 months. Reitar Logtech Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Reitar Logtech's Variance of 93.9, coefficient of variation of (1,204), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
At this time, Reitar Logtech's Total Stockholder Equity is relatively stable compared to the past year. As of 02/16/2025, Other Stockholder Equity is likely to grow to about 10.1 M, while Common Stock Shares Outstanding is likely to drop slightly above 48 M. . At this time, Reitar Logtech's Price Earnings Ratio is relatively stable compared to the past year. As of 02/16/2025, Price Earnings To Growth Ratio is likely to grow to 0.000025, while Price To Sales Ratio is likely to drop 0.0002. Reitar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0458

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRITR

Estimated Market Risk

 9.45
  actual daily
84
84% of assets are less volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Reitar Logtech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reitar Logtech by adding Reitar Logtech to a well-diversified portfolio.
Price Book
22.5892
Enterprise Value Ebitda
71.1418
Price Sales
1.13
Shares Float
13.3 M
Earnings Share
0.06

Reitar Logtech Stock Price History Chart

There are several ways to analyze Reitar Stock price data. The simplest method is using a basic Reitar candlestick price chart, which shows Reitar Logtech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20244.91
Lowest PriceDecember 3, 20242.68

Reitar Logtech February 16, 2025 Stock Price Synopsis

Various analyses of Reitar Logtech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reitar Stock. It can be used to describe the percentage change in the price of Reitar Logtech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reitar Stock.
Reitar Logtech Price Action Indicator(0.16)
Reitar Logtech Price Daily Balance Of Power(0.38)
Reitar Logtech Price Rate Of Daily Change 0.95 

Reitar Logtech February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reitar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reitar Logtech intraday prices and daily technical indicators to check the level of noise trading in Reitar Stock and then apply it to test your longer-term investment strategies against Reitar.

Reitar Stock Price History Data

The price series of Reitar Logtech for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 3.72 with a coefficient of variation of 18.41. The price distribution for the period has arithmetic mean of 3.94. The median price for the last 90 days is 3.92.
OpenHighLowCloseVolume
02/16/2025
 2.83  2.98  2.61  2.70 
02/14/2025 2.83  2.98  2.61  2.70  25,924 
02/13/2025 2.80  3.00  2.50  2.84  154,262 
02/12/2025 3.01  3.18  2.64  2.87  538,200 
02/11/2025 2.99  3.09  2.24  2.99  461,316 
02/10/2025 3.27  3.33  3.00  3.07  92,700 
02/07/2025 3.10  3.41  3.10  3.30  23,126 
02/06/2025 3.33  3.34  3.05  3.17  27,840 
02/05/2025 3.12  3.50  3.12  3.33  94,870 
02/04/2025 3.05  3.24  3.05  3.21  36,900 
02/03/2025 3.65  3.69  2.71  2.91  228,100 
01/31/2025 3.48  3.66  3.20  3.62  118,100 
01/30/2025 3.81  4.19  3.04  3.50  617,800 
01/29/2025 4.00  4.20  3.70  4.03  266,100 
01/28/2025 3.86  4.45  3.86  4.12  478,700 
01/27/2025 3.93  4.10  3.80  4.04  162,100 
01/24/2025 3.78  3.90  3.50  3.87  183,300 
01/23/2025 3.70  4.00  3.46  3.88  310,000 
01/22/2025 3.96  4.05  3.46  3.70  52,900 
01/21/2025 3.78  4.14  3.36  3.89  248,400 
01/17/2025 3.22  3.70  3.22  3.56  733,100 
01/16/2025 3.20  3.34  3.15  3.15  5,700 
01/15/2025 3.33  3.57  3.18  3.26  65,400 
01/14/2025 3.33  3.40  3.31  3.34  10,600 
01/13/2025 3.49  3.49  3.32  3.48  87,600 
01/10/2025 3.69  3.69  3.30  3.50  15,600 
01/08/2025 3.60  3.65  3.35  3.38  22,600 
01/07/2025 3.90  3.98  3.65  3.65  32,100 
01/06/2025 3.94  4.02  3.81  3.92  35,800 
01/03/2025 3.85  3.92  3.74  3.82  56,700 
01/02/2025 3.84  3.98  3.60  3.83  35,500 
12/31/2024 3.79  4.11  3.65  3.74  31,200 
12/30/2024 4.28  4.39  3.81  3.91  28,000 
12/27/2024 4.13  4.45  3.92  4.20  187,400 
12/26/2024 3.90  4.35  3.87  4.15  157,200 
12/24/2024 4.00  4.01  3.89  3.91  6,000 
12/23/2024 3.78  4.07  3.73  3.93  16,300 
12/20/2024 4.10  4.10  3.85  3.86  26,500 
12/19/2024 3.90  4.09  3.45  3.94  39,500 
12/18/2024 4.11  4.18  3.81  3.94  20,700 
12/17/2024 4.30  4.37  4.01  4.17  39,983 
12/16/2024 4.25  4.38  4.09  4.35  36,087 
12/13/2024 4.09  4.24  3.73  4.20  111,200 
12/12/2024 4.10  4.48  3.95  4.09  262,300 
12/11/2024 4.83  4.83  3.80  4.05  40,300 
12/10/2024 4.49  4.93  4.10  4.43  168,100 
12/09/2024 3.98  4.66  3.98  4.65  56,600 
12/06/2024 3.59  4.30  3.59  4.02  65,500 
12/05/2024 3.71  4.15  3.32  3.65  236,400 
12/04/2024 2.80  4.28  2.35  3.79  1,309,500 
12/03/2024 4.44  5.15  2.66  2.68  1,246,000 
12/02/2024 4.25  4.58  4.21  4.35  57,400 
11/29/2024 4.50  4.55  4.15  4.15  38,900 
11/27/2024 4.19  4.30  4.06  4.12  19,800 
11/26/2024 4.23  4.68  4.05  4.08  94,500 
11/25/2024 4.66  4.90  4.24  4.39  172,900 
11/22/2024 4.90  4.91  4.54  4.91  82,300 
11/21/2024 4.41  4.99  4.41  4.68  124,000 
11/20/2024 4.55  5.25  3.90  4.58  191,600 
11/19/2024 4.69  5.02  4.50  4.71  101,100 
11/18/2024 4.00  4.73  3.80  4.65  270,200 

About Reitar Logtech Stock history

Reitar Logtech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reitar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reitar Logtech Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reitar Logtech stock prices may prove useful in developing a viable investing in Reitar Logtech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding54 M48 M

Reitar Logtech Quarterly Net Working Capital

45.05 Million

Reitar Logtech Stock Technical Analysis

Reitar Logtech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Reitar Logtech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reitar Logtech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Reitar Logtech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reitar Logtech's price direction in advance. Along with the technical and fundamental analysis of Reitar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reitar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Reitar Stock Analysis

When running Reitar Logtech's price analysis, check to measure Reitar Logtech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reitar Logtech is operating at the current time. Most of Reitar Logtech's value examination focuses on studying past and present price action to predict the probability of Reitar Logtech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reitar Logtech's price. Additionally, you may evaluate how the addition of Reitar Logtech to your portfolios can decrease your overall portfolio volatility.