Reitar Logtech Holdings Stock Price History
RITR Stock | 2.70 0.14 4.93% |
If you're considering investing in Reitar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reitar Logtech stands at 2.70, as last reported on the 16th of February 2025, with the highest price reaching 2.98 and the lowest price hitting 2.61 during the day. Reitar Logtech Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0458, which implies the firm had a -0.0458 % return per unit of risk over the last 3 months. Reitar Logtech Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Reitar Logtech's Variance of 93.9, coefficient of variation of (1,204), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
At this time, Reitar Logtech's Total Stockholder Equity is relatively stable compared to the past year. As of 02/16/2025, Other Stockholder Equity is likely to grow to about 10.1 M, while Common Stock Shares Outstanding is likely to drop slightly above 48 M. . At this time, Reitar Logtech's Price Earnings Ratio is relatively stable compared to the past year. As of 02/16/2025, Price Earnings To Growth Ratio is likely to grow to 0.000025, while Price To Sales Ratio is likely to drop 0.0002. Reitar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Reitar |
Sharpe Ratio = -0.0458
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RITR |
Estimated Market Risk
9.45 actual daily | 84 84% of assets are less volatile |
Expected Return
-0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Reitar Logtech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reitar Logtech by adding Reitar Logtech to a well-diversified portfolio.
Price Book 22.5892 | Enterprise Value Ebitda 71.1418 | Price Sales 1.13 | Shares Float 13.3 M | Earnings Share 0.06 |
Reitar Logtech Stock Price History Chart
There are several ways to analyze Reitar Stock price data. The simplest method is using a basic Reitar candlestick price chart, which shows Reitar Logtech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 4.91 |
Lowest Price | December 3, 2024 | 2.68 |
Reitar Logtech February 16, 2025 Stock Price Synopsis
Various analyses of Reitar Logtech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reitar Stock. It can be used to describe the percentage change in the price of Reitar Logtech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reitar Stock.Reitar Logtech Price Action Indicator | (0.16) | |
Reitar Logtech Price Daily Balance Of Power | (0.38) | |
Reitar Logtech Price Rate Of Daily Change | 0.95 |
Reitar Logtech February 16, 2025 Stock Price Analysis
Reitar Stock Price History Data
The price series of Reitar Logtech for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 3.72 with a coefficient of variation of 18.41. The price distribution for the period has arithmetic mean of 3.94. The median price for the last 90 days is 3.92.Open | High | Low | Close | Volume | ||
02/16/2025 | 2.83 | 2.98 | 2.61 | 2.70 | ||
02/14/2025 | 2.83 | 2.98 | 2.61 | 2.70 | 25,924 | |
02/13/2025 | 2.80 | 3.00 | 2.50 | 2.84 | 154,262 | |
02/12/2025 | 3.01 | 3.18 | 2.64 | 2.87 | 538,200 | |
02/11/2025 | 2.99 | 3.09 | 2.24 | 2.99 | 461,316 | |
02/10/2025 | 3.27 | 3.33 | 3.00 | 3.07 | 92,700 | |
02/07/2025 | 3.10 | 3.41 | 3.10 | 3.30 | 23,126 | |
02/06/2025 | 3.33 | 3.34 | 3.05 | 3.17 | 27,840 | |
02/05/2025 | 3.12 | 3.50 | 3.12 | 3.33 | 94,870 | |
02/04/2025 | 3.05 | 3.24 | 3.05 | 3.21 | 36,900 | |
02/03/2025 | 3.65 | 3.69 | 2.71 | 2.91 | 228,100 | |
01/31/2025 | 3.48 | 3.66 | 3.20 | 3.62 | 118,100 | |
01/30/2025 | 3.81 | 4.19 | 3.04 | 3.50 | 617,800 | |
01/29/2025 | 4.00 | 4.20 | 3.70 | 4.03 | 266,100 | |
01/28/2025 | 3.86 | 4.45 | 3.86 | 4.12 | 478,700 | |
01/27/2025 | 3.93 | 4.10 | 3.80 | 4.04 | 162,100 | |
01/24/2025 | 3.78 | 3.90 | 3.50 | 3.87 | 183,300 | |
01/23/2025 | 3.70 | 4.00 | 3.46 | 3.88 | 310,000 | |
01/22/2025 | 3.96 | 4.05 | 3.46 | 3.70 | 52,900 | |
01/21/2025 | 3.78 | 4.14 | 3.36 | 3.89 | 248,400 | |
01/17/2025 | 3.22 | 3.70 | 3.22 | 3.56 | 733,100 | |
01/16/2025 | 3.20 | 3.34 | 3.15 | 3.15 | 5,700 | |
01/15/2025 | 3.33 | 3.57 | 3.18 | 3.26 | 65,400 | |
01/14/2025 | 3.33 | 3.40 | 3.31 | 3.34 | 10,600 | |
01/13/2025 | 3.49 | 3.49 | 3.32 | 3.48 | 87,600 | |
01/10/2025 | 3.69 | 3.69 | 3.30 | 3.50 | 15,600 | |
01/08/2025 | 3.60 | 3.65 | 3.35 | 3.38 | 22,600 | |
01/07/2025 | 3.90 | 3.98 | 3.65 | 3.65 | 32,100 | |
01/06/2025 | 3.94 | 4.02 | 3.81 | 3.92 | 35,800 | |
01/03/2025 | 3.85 | 3.92 | 3.74 | 3.82 | 56,700 | |
01/02/2025 | 3.84 | 3.98 | 3.60 | 3.83 | 35,500 | |
12/31/2024 | 3.79 | 4.11 | 3.65 | 3.74 | 31,200 | |
12/30/2024 | 4.28 | 4.39 | 3.81 | 3.91 | 28,000 | |
12/27/2024 | 4.13 | 4.45 | 3.92 | 4.20 | 187,400 | |
12/26/2024 | 3.90 | 4.35 | 3.87 | 4.15 | 157,200 | |
12/24/2024 | 4.00 | 4.01 | 3.89 | 3.91 | 6,000 | |
12/23/2024 | 3.78 | 4.07 | 3.73 | 3.93 | 16,300 | |
12/20/2024 | 4.10 | 4.10 | 3.85 | 3.86 | 26,500 | |
12/19/2024 | 3.90 | 4.09 | 3.45 | 3.94 | 39,500 | |
12/18/2024 | 4.11 | 4.18 | 3.81 | 3.94 | 20,700 | |
12/17/2024 | 4.30 | 4.37 | 4.01 | 4.17 | 39,983 | |
12/16/2024 | 4.25 | 4.38 | 4.09 | 4.35 | 36,087 | |
12/13/2024 | 4.09 | 4.24 | 3.73 | 4.20 | 111,200 | |
12/12/2024 | 4.10 | 4.48 | 3.95 | 4.09 | 262,300 | |
12/11/2024 | 4.83 | 4.83 | 3.80 | 4.05 | 40,300 | |
12/10/2024 | 4.49 | 4.93 | 4.10 | 4.43 | 168,100 | |
12/09/2024 | 3.98 | 4.66 | 3.98 | 4.65 | 56,600 | |
12/06/2024 | 3.59 | 4.30 | 3.59 | 4.02 | 65,500 | |
12/05/2024 | 3.71 | 4.15 | 3.32 | 3.65 | 236,400 | |
12/04/2024 | 2.80 | 4.28 | 2.35 | 3.79 | 1,309,500 | |
12/03/2024 | 4.44 | 5.15 | 2.66 | 2.68 | 1,246,000 | |
12/02/2024 | 4.25 | 4.58 | 4.21 | 4.35 | 57,400 | |
11/29/2024 | 4.50 | 4.55 | 4.15 | 4.15 | 38,900 | |
11/27/2024 | 4.19 | 4.30 | 4.06 | 4.12 | 19,800 | |
11/26/2024 | 4.23 | 4.68 | 4.05 | 4.08 | 94,500 | |
11/25/2024 | 4.66 | 4.90 | 4.24 | 4.39 | 172,900 | |
11/22/2024 | 4.90 | 4.91 | 4.54 | 4.91 | 82,300 | |
11/21/2024 | 4.41 | 4.99 | 4.41 | 4.68 | 124,000 | |
11/20/2024 | 4.55 | 5.25 | 3.90 | 4.58 | 191,600 | |
11/19/2024 | 4.69 | 5.02 | 4.50 | 4.71 | 101,100 | |
11/18/2024 | 4.00 | 4.73 | 3.80 | 4.65 | 270,200 |
About Reitar Logtech Stock history
Reitar Logtech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reitar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reitar Logtech Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reitar Logtech stock prices may prove useful in developing a viable investing in Reitar Logtech
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 54 M | 48 M |
Reitar Logtech Quarterly Net Working Capital |
|
Reitar Logtech Stock Technical Analysis
Reitar Logtech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Reitar Logtech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Reitar Logtech's price direction in advance. Along with the technical and fundamental analysis of Reitar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reitar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.81) | |||
Total Risk Alpha | (0.83) | |||
Treynor Ratio | 2.93 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Reitar Stock Analysis
When running Reitar Logtech's price analysis, check to measure Reitar Logtech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reitar Logtech is operating at the current time. Most of Reitar Logtech's value examination focuses on studying past and present price action to predict the probability of Reitar Logtech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reitar Logtech's price. Additionally, you may evaluate how the addition of Reitar Logtech to your portfolios can decrease your overall portfolio volatility.