Rekor Systems Stock Price History
| REKR Stock | USD 0.97 0.05 5.65% |
Below is the normalized historical share price chart for Rekor Systems extending back to August 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rekor Systems stands at 0.97, as last reported on the 22nd of November, with the highest price reaching 0.98 and the lowest price hitting 0.91 during the day.
If you're considering investing in Rekor Stock, it is important to understand the factors that can impact its price. Rekor Systems maintains Sharpe Ratio (i.e., Efficiency) of -0.0786, which implies the firm had a -0.0786% return per unit of risk over the last 3 months. Rekor Systems exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rekor Systems' Coefficient Of Variation of (1,006), risk adjusted performance of (0.07), and Variance of 19.32 to confirm the risk estimate we provide.
At this time, Rekor Systems' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/22/2024, Other Stockholder Equity is likely to grow to about 243.6 M, while Liabilities And Stockholders Equity is likely to drop slightly above 46.3 M. . At this time, Rekor Systems' Price Book Value Ratio is relatively stable compared to the past year. As of 11/22/2024, Price To Book Ratio is likely to grow to 7.33, while Price Earnings Ratio is likely to drop (4.83). Rekor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of August 2017 | 200 Day MA 1.6482 | 50 Day MA 1.1249 | Beta 1.977 |
Rekor |
Sharpe Ratio = -0.0786
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | REKR |
Estimated Market Risk
| 4.34 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rekor Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rekor Systems by adding Rekor Systems to a well-diversified portfolio.
Price Book 2.1459 | Enterprise Value Ebitda (5.79) | Price Sales 2.0418 | Shares Float 71.9 M | Wall Street Target Price 4.5 |
Rekor Systems Stock Price History Chart
There are several ways to analyze Rekor Stock price data. The simplest method is using a basic Rekor candlestick price chart, which shows Rekor Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 1.25 |
| Lowest Price | November 18, 2024 | 0.82 |
Rekor Systems November 22, 2024 Stock Price Synopsis
Various analyses of Rekor Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rekor Stock. It can be used to describe the percentage change in the price of Rekor Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rekor Stock.| Rekor Systems Price Rate Of Daily Change | 1.06 | |
| Rekor Systems Accumulation Distribution | 39,339 | |
| Rekor Systems Price Daily Balance Of Power | 0.74 | |
| Rekor Systems Price Action Indicator | 0.05 |
Rekor Systems November 22, 2024 Stock Price Analysis
Rekor Stock Price History Data
The price series of Rekor Systems for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.58 with a coefficient of variation of 8.83. The price distribution for the period has arithmetic mean of 1.15. The median price for the last 90 days is 1.16.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 0.92 | 0.98 | 0.91 | 0.97 | 550,749 | |
| 11/20/2024 | 0.95 | 0.95 | 0.89 | 0.92 | 751,288 | |
| 11/19/2024 | 0.82 | 0.91 | 0.81 | 0.91 | 1,320,525 | |
| 11/18/2024 | 0.92 | 0.95 | 0.82 | 0.82 | 1,451,984 | |
| 11/15/2024 | 1.02 | 1.03 | 0.89 | 0.90 | 2,968,641 | |
| 11/14/2024 | 1.16 | 1.18 | 1.08 | 1.08 | 1,644,244 | |
| 11/13/2024 | 1.18 | 1.19 | 1.13 | 1.14 | 1,001,781 | |
| 11/12/2024 | 1.20 | 1.21 | 1.13 | 1.16 | 961,416 | |
| 11/11/2024 | 1.20 | 1.21 | 1.17 | 1.20 | 939,736 | |
| 11/08/2024 | 1.10 | 1.20 | 1.10 | 1.19 | 1,030,708 | |
| 11/07/2024 | 1.12 | 1.15 | 1.11 | 1.12 | 793,011 | |
| 11/06/2024 | 1.12 | 1.17 | 1.11 | 1.13 | 1,573,022 | |
| 11/05/2024 | 1.08 | 1.17 | 1.06 | 1.10 | 3,178,913 | |
| 11/04/2024 | 1.08 | 1.09 | 1.06 | 1.08 | 482,798 | |
| 11/01/2024 | 1.07 | 1.07 | 1.05 | 1.06 | 571,059 | |
| 10/31/2024 | 1.05 | 1.08 | 1.05 | 1.05 | 656,024 | |
| 10/30/2024 | 1.11 | 1.13 | 1.04 | 1.06 | 1,331,449 | |
| 10/29/2024 | 1.10 | 1.13 | 1.09 | 1.12 | 546,644 | |
| 10/28/2024 | 1.08 | 1.11 | 1.08 | 1.09 | 465,001 | |
| 10/25/2024 | 1.13 | 1.15 | 1.07 | 1.07 | 441,843 | |
| 10/24/2024 | 1.10 | 1.14 | 1.09 | 1.09 | 648,988 | |
| 10/23/2024 | 1.18 | 1.18 | 1.10 | 1.11 | 594,127 | |
| 10/22/2024 | 1.10 | 1.22 | 1.10 | 1.18 | 1,565,453 | |
| 10/21/2024 | 1.17 | 1.18 | 1.10 | 1.10 | 695,523 | |
| 10/18/2024 | 1.14 | 1.18 | 1.14 | 1.18 | 570,499 | |
| 10/17/2024 | 1.16 | 1.18 | 1.12 | 1.13 | 257,348 | |
| 10/16/2024 | 1.13 | 1.18 | 1.12 | 1.16 | 637,624 | |
| 10/15/2024 | 1.15 | 1.16 | 1.11 | 1.11 | 561,025 | |
| 10/14/2024 | 1.16 | 1.20 | 1.14 | 1.15 | 1,044,056 | |
| 10/11/2024 | 1.08 | 1.16 | 1.08 | 1.16 | 787,898 | |
| 10/10/2024 | 1.05 | 1.09 | 1.05 | 1.07 | 767,994 | |
| 10/09/2024 | 1.12 | 1.12 | 1.06 | 1.06 | 525,179 | |
| 10/08/2024 | 1.12 | 1.15 | 1.11 | 1.12 | 556,665 | |
| 10/07/2024 | 1.07 | 1.20 | 1.06 | 1.14 | 1,447,618 | |
| 10/04/2024 | 1.15 | 1.15 | 1.03 | 1.05 | 1,002,249 | |
| 10/03/2024 | 1.14 | 1.14 | 1.08 | 1.11 | 759,747 | |
| 10/02/2024 | 1.16 | 1.16 | 1.01 | 1.13 | 2,021,704 | |
| 10/01/2024 | 1.17 | 1.19 | 1.13 | 1.15 | 748,417 | |
| 09/30/2024 | 1.19 | 1.22 | 1.17 | 1.18 | 646,369 | |
| 09/27/2024 | 1.21 | 1.25 | 1.20 | 1.21 | 929,758 | |
| 09/26/2024 | 1.19 | 1.24 | 1.19 | 1.21 | 719,632 | |
| 09/25/2024 | 1.22 | 1.22 | 1.17 | 1.19 | 373,712 | |
| 09/24/2024 | 1.21 | 1.23 | 1.18 | 1.21 | 708,573 | |
| 09/23/2024 | 1.20 | 1.25 | 1.18 | 1.20 | 682,610 | |
| 09/20/2024 | 1.23 | 1.24 | 1.19 | 1.21 | 1,068,114 | |
| 09/19/2024 | 1.25 | 1.28 | 1.20 | 1.22 | 739,089 | |
| 09/18/2024 | 1.18 | 1.27 | 1.18 | 1.20 | 776,057 | |
| 09/17/2024 | 1.17 | 1.20 | 1.14 | 1.17 | 716,093 | |
| 09/16/2024 | 1.23 | 1.23 | 1.14 | 1.16 | 740,780 | |
| 09/13/2024 | 1.23 | 1.24 | 1.20 | 1.22 | 806,020 | |
| 09/12/2024 | 1.17 | 1.23 | 1.17 | 1.21 | 762,537 | |
| 09/11/2024 | 1.17 | 1.19 | 1.12 | 1.18 | 604,471 | |
| 09/10/2024 | 1.17 | 1.19 | 1.10 | 1.18 | 750,496 | |
| 09/09/2024 | 1.14 | 1.17 | 1.12 | 1.15 | 1,511,405 | |
| 09/06/2024 | 1.17 | 1.18 | 1.13 | 1.14 | 534,825 | |
| 09/05/2024 | 1.17 | 1.19 | 1.14 | 1.16 | 546,558 | |
| 09/04/2024 | 1.19 | 1.21 | 1.13 | 1.17 | 812,229 | |
| 09/03/2024 | 1.24 | 1.25 | 1.17 | 1.18 | 915,450 | |
| 08/30/2024 | 1.28 | 1.28 | 1.18 | 1.25 | 864,167 | |
| 08/29/2024 | 1.24 | 1.29 | 1.21 | 1.24 | 845,539 | |
| 08/28/2024 | 1.26 | 1.26 | 1.20 | 1.23 | 785,298 |
About Rekor Systems Stock history
Rekor Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rekor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rekor Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rekor Systems stock prices may prove useful in developing a viable investing in Rekor Systems
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 63.2 M | 66.3 M | |
| Net Loss | -74.8 M | -71.1 M |
Rekor Systems Stock Technical Analysis
Rekor Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Rekor Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rekor Systems' price direction in advance. Along with the technical and fundamental analysis of Rekor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rekor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.59) | |||
| Total Risk Alpha | (0.95) | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Rekor Stock Analysis
When running Rekor Systems' price analysis, check to measure Rekor Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rekor Systems is operating at the current time. Most of Rekor Systems' value examination focuses on studying past and present price action to predict the probability of Rekor Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rekor Systems' price. Additionally, you may evaluate how the addition of Rekor Systems to your portfolios can decrease your overall portfolio volatility.