Relx Plc Adr Stock Price History
| RELX Stock | USD 46.75 0.99 2.16% |
Below is the normalized historical share price chart for Relx PLC ADR extending back to October 06, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Relx PLC stands at 46.75, as last reported on the 25th of November, with the highest price reaching 46.83 and the lowest price hitting 46.43 during the day.
If you're considering investing in Relx Stock, it is important to understand the factors that can impact its price. At this stage we consider Relx Stock to be very steady. Relx PLC ADR maintains Sharpe Ratio (i.e., Efficiency) of 0.0173, which implies the firm had a 0.0173% return per unit of risk over the last 3 months. We have found thirty technical indicators for Relx PLC ADR, which you can use to evaluate the volatility of the company. Please check Relx PLC's Risk Adjusted Performance of 0.0227, semi deviation of 1.05, and Coefficient Of Variation of 3959.3 to confirm if the risk estimate we provide is consistent with the expected return of 0.0201%.
At this time, Relx PLC's Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 270.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 1.9 B in 2024. . At this time, Relx PLC's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 3.28 in 2024, whereas Price To Sales Ratio is likely to drop 5.46 in 2024. Relx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of October 1994 | 200 Day MA 45.0198 | 50 Day MA 47.1662 | Beta 0.478 |
Relx |
Sharpe Ratio = 0.0173
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RELX |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Relx PLC is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Relx PLC by adding it to a well-diversified portfolio.
Price Book 21.472 | Enterprise Value Ebitda 21.9336 | Price Sales 9.3289 | Shares Float 1.8 B | Dividend Share 0.6 |
Relx PLC Stock Price History Chart
There are several ways to analyze Relx Stock price data. The simplest method is using a basic Relx candlestick price chart, which shows Relx PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 48.86 |
| Lowest Price | November 15, 2024 | 44.45 |
Relx PLC November 25, 2024 Stock Price Synopsis
Various analyses of Relx PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Relx Stock. It can be used to describe the percentage change in the price of Relx PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Relx Stock.| Relx PLC Price Rate Of Daily Change | 1.02 | |
| Relx PLC Price Action Indicator | 0.62 | |
| Relx PLC Price Daily Balance Of Power | 2.48 |
Relx PLC November 25, 2024 Stock Price Analysis
Relx Stock Price History Data
The price series of Relx PLC for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.41 with a coefficient of variation of 1.99. The price distribution for the period has arithmetic mean of 47.05. The median price for the last 90 days is 47.1. The company completed stock split (4:1) on 1st of July 2015. Relx PLC ADR had dividends distributed to its stock-holders on 2024-08-02.| Open | High | Low | Close | Volume | ||
11/25/2024 | 46.43 | 46.83 | 46.43 | 46.75 | ||
| 11/22/2024 | 46.43 | 46.83 | 46.43 | 46.75 | 825,163 | |
| 11/21/2024 | 45.37 | 45.76 | 45.19 | 45.76 | 724,226 | |
| 11/20/2024 | 45.12 | 45.16 | 44.79 | 45.11 | 589,047 | |
| 11/19/2024 | 44.87 | 45.33 | 44.82 | 45.29 | 661,982 | |
| 11/18/2024 | 44.80 | 45.19 | 44.73 | 45.04 | 810,427 | |
| 11/15/2024 | 45.01 | 45.04 | 44.19 | 44.45 | 1,485,084 | |
| 11/14/2024 | 46.18 | 46.37 | 45.93 | 45.95 | 775,377 | |
| 11/13/2024 | 46.05 | 46.24 | 45.76 | 46.12 | 990,696 | |
| 11/12/2024 | 46.93 | 46.96 | 46.41 | 46.59 | 776,746 | |
| 11/11/2024 | 48.16 | 48.17 | 47.79 | 47.80 | 450,599 | |
| 11/08/2024 | 47.93 | 48.03 | 47.71 | 47.98 | 552,433 | |
| 11/07/2024 | 47.56 | 47.85 | 47.46 | 47.66 | 907,900 | |
| 11/06/2024 | 47.77 | 47.80 | 47.14 | 47.71 | 1,041,599 | |
| 11/05/2024 | 47.47 | 47.97 | 47.44 | 47.91 | 687,936 | |
| 11/04/2024 | 47.16 | 47.34 | 46.91 | 47.06 | 592,255 | |
| 11/01/2024 | 47.05 | 47.37 | 46.96 | 47.08 | 880,013 | |
| 10/31/2024 | 46.56 | 46.60 | 45.95 | 46.22 | 721,358 | |
| 10/30/2024 | 46.84 | 47.27 | 46.81 | 46.91 | 672,478 | |
| 10/29/2024 | 47.69 | 48.00 | 47.67 | 47.91 | 542,376 | |
| 10/28/2024 | 48.27 | 48.40 | 48.07 | 48.16 | 494,928 | |
| 10/25/2024 | 47.35 | 47.79 | 47.29 | 47.42 | 643,971 | |
| 10/24/2024 | 47.33 | 47.44 | 47.03 | 47.10 | 508,049 | |
| 10/23/2024 | 46.60 | 47.07 | 46.57 | 46.82 | 826,159 | |
| 10/22/2024 | 46.99 | 47.13 | 46.85 | 47.02 | 658,425 | |
| 10/21/2024 | 47.90 | 47.96 | 47.53 | 47.63 | 504,341 | |
| 10/18/2024 | 48.00 | 48.26 | 47.79 | 48.17 | 521,054 | |
| 10/17/2024 | 48.55 | 48.73 | 48.43 | 48.59 | 825,209 | |
| 10/16/2024 | 48.20 | 48.29 | 48.02 | 48.15 | 701,943 | |
| 10/15/2024 | 48.49 | 48.57 | 48.15 | 48.22 | 893,152 | |
| 10/14/2024 | 47.07 | 47.43 | 47.05 | 47.38 | 565,027 | |
| 10/11/2024 | 46.88 | 47.10 | 46.76 | 46.83 | 788,630 | |
| 10/10/2024 | 46.52 | 46.61 | 46.27 | 46.36 | 979,049 | |
| 10/09/2024 | 46.34 | 46.80 | 46.32 | 46.71 | 1,313,206 | |
| 10/08/2024 | 46.28 | 46.72 | 46.28 | 46.64 | 1,693,522 | |
| 10/07/2024 | 46.01 | 46.13 | 45.85 | 46.04 | 1,789,131 | |
| 10/04/2024 | 45.91 | 46.29 | 45.90 | 46.29 | 1,634,625 | |
| 10/03/2024 | 46.77 | 46.83 | 46.38 | 46.61 | 1,530,297 | |
| 10/02/2024 | 47.19 | 47.48 | 46.99 | 47.29 | 1,590,425 | |
| 10/01/2024 | 47.43 | 47.61 | 47.03 | 47.34 | 1,753,767 | |
| 09/30/2024 | 47.55 | 47.59 | 46.99 | 47.46 | 1,192,096 | |
| 09/27/2024 | 47.90 | 48.13 | 47.55 | 47.56 | 495,356 | |
| 09/26/2024 | 48.40 | 48.47 | 47.74 | 48.09 | 745,516 | |
| 09/25/2024 | 48.66 | 48.76 | 48.34 | 48.37 | 418,859 | |
| 09/24/2024 | 48.53 | 48.63 | 48.16 | 48.53 | 484,130 | |
| 09/23/2024 | 48.51 | 48.91 | 48.48 | 48.86 | 678,246 | |
| 09/20/2024 | 48.09 | 48.22 | 47.93 | 47.99 | 1,477,414 | |
| 09/19/2024 | 47.95 | 48.19 | 47.77 | 48.13 | 855,501 | |
| 09/18/2024 | 47.81 | 47.90 | 47.37 | 47.37 | 588,463 | |
| 09/17/2024 | 48.22 | 48.24 | 47.74 | 47.76 | 673,179 | |
| 09/16/2024 | 47.99 | 48.13 | 47.87 | 48.12 | 510,832 | |
| 09/13/2024 | 47.81 | 47.91 | 47.66 | 47.71 | 443,682 | |
| 09/12/2024 | 47.84 | 48.01 | 47.55 | 47.99 | 566,703 | |
| 09/11/2024 | 47.27 | 47.28 | 46.52 | 47.15 | 625,657 | |
| 09/10/2024 | 47.04 | 47.27 | 46.86 | 47.23 | 392,270 | |
| 09/09/2024 | 46.50 | 47.00 | 46.48 | 46.91 | 521,309 | |
| 09/06/2024 | 46.78 | 46.87 | 46.10 | 46.20 | 545,256 | |
| 09/05/2024 | 45.37 | 46.03 | 45.22 | 45.89 | 731,387 | |
| 09/04/2024 | 46.49 | 46.83 | 46.47 | 46.68 | 530,610 | |
| 09/03/2024 | 46.91 | 46.91 | 46.08 | 46.15 | 702,479 | |
| 08/30/2024 | 46.63 | 46.79 | 46.34 | 46.66 | 430,869 |
About Relx PLC Stock history
Relx PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Relx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Relx PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Relx PLC stock prices may prove useful in developing a viable investing in Relx PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.9 B | 2 B | |
| Net Income Applicable To Common Shares | 1.9 B | 2 B |
Relx PLC Stock Technical Analysis
Relx PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Relx PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Relx PLC's price direction in advance. Along with the technical and fundamental analysis of Relx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Relx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0227 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | 0.0332 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Relx Stock Analysis
When running Relx PLC's price analysis, check to measure Relx PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Relx PLC is operating at the current time. Most of Relx PLC's value examination focuses on studying past and present price action to predict the probability of Relx PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Relx PLC's price. Additionally, you may evaluate how the addition of Relx PLC to your portfolios can decrease your overall portfolio volatility.