Rent The Runway Stock Price History

RENT Stock  USD 8.26  0.16  1.90%   
If you're considering investing in Rent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rent The stands at 8.26, as last reported on the 31st of January, with the highest price reaching 8.50 and the lowest price hitting 8.16 during the day. Rent the Runway maintains Sharpe Ratio (i.e., Efficiency) of -0.0229, which implies the firm had a -0.0229 % return per unit of risk over the last 3 months. Rent the Runway exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rent The's Risk Adjusted Performance of (0.01), coefficient of variation of (4,376), and Variance of 33.21 to confirm the risk estimate we provide.
  
Rent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0229

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRENT

Estimated Market Risk

 5.76
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rent The is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rent The by adding Rent The to a well-diversified portfolio.

Rent The Stock Price History Chart

There are several ways to analyze Rent Stock price data. The simplest method is using a basic Rent candlestick price chart, which shows Rent The price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202412.82
Lowest PriceJanuary 14, 20258.01

Rent The January 31, 2025 Stock Price Synopsis

Various analyses of Rent The's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rent Stock. It can be used to describe the percentage change in the price of Rent The from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rent Stock.
Rent The Price Daily Balance Of Power(0.47)
Rent The Price Action Indicator(0.15)
Rent The Price Rate Of Daily Change 0.98 

Rent The January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rent The intraday prices and daily technical indicators to check the level of noise trading in Rent Stock and then apply it to test your longer-term investment strategies against Rent.

Rent Stock Price History Data

The price series of Rent The for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.81 with a coefficient of variation of 11.67. The price distribution for the period has arithmetic mean of 9.32. The median price for the last 90 days is 9.13. The company completed stock split (1:20) on 3rd of April 2024.
OpenHighLowCloseVolume
01/31/2025
 8.37  8.50  8.16  8.26 
01/29/2025 8.37  8.50  8.16  8.26  47,566 
01/28/2025 8.30  8.54  8.20  8.42  14,258 
01/27/2025 8.30  8.56  8.19  8.25  23,093 
01/24/2025 8.63  8.69  8.41  8.50  10,735 
01/23/2025 8.51  8.70  8.41  8.61  10,122 
01/22/2025 8.79  8.81  8.44  8.44  12,094 
01/21/2025 8.56  8.76  8.49  8.69  24,609 
01/17/2025 8.41  8.64  8.38  8.56  25,792 
01/16/2025 8.67  8.67  8.30  8.45  27,159 
01/15/2025 8.42  8.82  7.99  8.63  77,199 
01/14/2025 8.34  8.34  7.91  8.01  62,597 
01/13/2025 8.17  8.57  8.07  8.31  46,048 
01/10/2025 8.50  8.59  8.16  8.43  116,731 
01/08/2025 8.76  8.84  8.43  8.66  38,931 
01/07/2025 8.85  9.10  8.52  8.79  31,747 
01/06/2025 9.19  9.40  8.84  8.87  61,089 
01/03/2025 9.30  9.50  8.99  9.19  41,861 
01/02/2025 8.50  9.37  8.50  9.13  63,455 
12/31/2024 9.04  9.64  8.42  8.50  111,106 
12/30/2024 9.15  9.35  8.60  8.84  118,221 
12/27/2024 8.63  9.44  8.58  9.35  75,987 
12/26/2024 8.09  8.74  8.01  8.69  88,435 
12/24/2024 8.15  8.25  8.01  8.14  14,851 
12/23/2024 8.21  8.34  7.88  8.15  56,998 
12/20/2024 8.37  8.64  8.01  8.30  40,782 
12/19/2024 8.22  8.52  8.00  8.29  56,566 
12/18/2024 8.80  8.80  7.97  8.03  72,352 
12/17/2024 8.45  8.84  8.20  8.72  88,753 
12/16/2024 8.98  9.14  8.26  8.54  156,401 
12/13/2024 8.79  9.14  8.50  9.04  62,508 
12/12/2024 9.15  9.28  8.54  8.90  106,233 
12/11/2024 9.69  9.80  8.97  9.15  181,934 
12/10/2024 10.06  10.69  9.01  9.55  217,320 
12/09/2024 12.69  12.69  9.53  10.02  591,376 
12/06/2024 11.38  13.66  11.38  12.82  275,629 
12/05/2024 11.70  11.70  11.00  11.25  45,324 
12/04/2024 11.55  12.10  11.45  11.68  49,322 
12/03/2024 12.42  12.44  11.25  11.55  90,503 
12/02/2024 12.29  12.50  11.44  11.92  127,713 
11/29/2024 10.23  11.90  10.10  11.73  75,043 
11/27/2024 10.05  10.24  9.61  9.99  47,065 
11/26/2024 10.01  10.25  9.63  10.05  22,281 
11/25/2024 9.68  10.25  9.53  10.01  51,504 
11/22/2024 9.64  9.83  9.37  9.60  33,084 
11/21/2024 9.39  9.76  9.18  9.68  66,899 
11/20/2024 9.44  9.74  8.73  9.26  59,245 
11/19/2024 9.05  9.59  9.05  9.44  18,892 
11/18/2024 9.46  9.62  9.17  9.36  28,444 
11/15/2024 9.65  9.70  9.12  9.38  46,190 
11/14/2024 10.13  10.26  9.14  9.63  58,024 
11/13/2024 10.11  10.39  9.76  10.17  40,030 
11/12/2024 9.76  10.20  9.76  10.10  32,436 
11/11/2024 9.94  10.25  9.74  9.86  53,027 
11/08/2024 9.50  10.05  9.50  9.72  60,557 
11/07/2024 9.60  9.96  8.93  9.49  94,234 
11/06/2024 10.54  10.86  9.51  9.62  120,134 
11/05/2024 9.91  11.14  9.70  11.08  66,520 
11/04/2024 9.41  9.89  9.32  9.85  18,926 
11/01/2024 9.30  9.54  9.06  9.37  37,708 
10/31/2024 9.86  10.00  9.10  9.18  65,887 

About Rent The Stock history

Rent The investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rent the Runway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rent The stock prices may prove useful in developing a viable investing in Rent The
Rent the Runway, Inc. rents designer wear for women through its stores and online retail. The company was incorporated in 2009 and is headquartered in Brooklyn, New York. Rent Runway operates under Apparel Retail classification in the United States and is traded on NASDAQ Exchange. It employs 958 people.

Rent The Stock Technical Analysis

Rent The technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rent The technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rent The trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Rent The Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rent The's price direction in advance. Along with the technical and fundamental analysis of Rent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rent Stock Analysis

When running Rent The's price analysis, check to measure Rent The's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rent The is operating at the current time. Most of Rent The's value examination focuses on studying past and present price action to predict the probability of Rent The's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rent The's price. Additionally, you may evaluate how the addition of Rent The to your portfolios can decrease your overall portfolio volatility.