Rent The Runway Stock Price History

RENT Stock  USD 10.05  0.04  0.40%   
If you're considering investing in Rent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rent The stands at 10.05, as last reported on the 27th of November, with the highest price reaching 10.25 and the lowest price hitting 9.63 during the day. Rent the Runway maintains Sharpe Ratio (i.e., Efficiency) of -0.0138, which implies the firm had a -0.0138% return per unit of risk over the last 3 months. Rent the Runway exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rent The's Coefficient Of Variation of (2,484), risk adjusted performance of (0.02), and Variance of 41.27 to confirm the risk estimate we provide.
  
At this time, Rent The's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 977.3 M in 2024, whereas Capital Stock is likely to drop 0.00 in 2024. . At this time, Rent The's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.03 in 2024, whereas Price Earnings Ratio is likely to drop (131.07) in 2024. Rent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRENT

Estimated Market Risk

 6.49
  actual daily
57
57% of assets are less volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rent The is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rent The by adding Rent The to a well-diversified portfolio.
Price Book
12.3028
Enterprise Value Ebitda
6.1617
Price Sales
0.1261
Shares Float
2.2 M
Wall Street Target Price
33

Rent The Stock Price History Chart

There are several ways to analyze Rent Stock price data. The simplest method is using a basic Rent candlestick price chart, which shows Rent The price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202415.08
Lowest PriceSeptember 20, 20248.41

Rent The November 27, 2024 Stock Price Synopsis

Various analyses of Rent The's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rent Stock. It can be used to describe the percentage change in the price of Rent The from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rent Stock.
Rent The Accumulation Distribution 1,348 
Rent The Price Daily Balance Of Power 0.06 
Rent The Price Action Indicator 0.13 
Rent The Price Rate Of Daily Change 1.00 

Rent The November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rent The intraday prices and daily technical indicators to check the level of noise trading in Rent Stock and then apply it to test your longer-term investment strategies against Rent.

Rent Stock Price History Data

The price series of Rent The for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 6.67 with a coefficient of variation of 12.28. The price distribution for the period has arithmetic mean of 10.26. The median price for the last 90 days is 9.93. The company completed stock split (1:20) on 3rd of April 2024.
OpenHighLowCloseVolume
11/26/2024 10.01  10.25  9.63  10.05  22,281 
11/25/2024 9.68  10.25  9.53  10.01  51,504 
11/22/2024 9.64  9.83  9.37  9.60  33,084 
11/21/2024 9.39  9.76  9.18  9.68  66,899 
11/20/2024 9.44  9.74  8.73  9.26  59,245 
11/19/2024 9.05  9.59  9.05  9.44  18,892 
11/18/2024 9.46  9.62  9.17  9.36  28,444 
11/15/2024 9.65  9.70  9.12  9.38  46,190 
11/14/2024 10.13  10.26  9.14  9.63  58,024 
11/13/2024 10.11  10.39  9.76  10.17  40,030 
11/12/2024 9.76  10.20  9.76  10.10  32,436 
11/11/2024 9.94  10.25  9.74  9.86  53,027 
11/08/2024 9.50  10.05  9.50  9.72  60,557 
11/07/2024 9.60  9.96  8.93  9.49  94,234 
11/06/2024 10.54  10.86  9.51  9.62  120,134 
11/05/2024 9.91  11.14  9.70  11.08  66,520 
11/04/2024 9.41  9.89  9.32  9.85  18,926 
11/01/2024 9.30  9.54  9.06  9.37  37,708 
10/31/2024 9.86  10.00  9.10  9.18  65,887 
10/30/2024 10.00  10.50  9.75  9.98  48,320 
10/29/2024 10.12  10.36  10.05  10.19  14,686 
10/28/2024 10.08  10.48  9.91  10.15  45,282 
10/25/2024 10.17  10.32  9.69  9.95  46,153 
10/24/2024 10.52  10.55  9.89  10.14  67,240 
10/23/2024 10.01  10.62  9.91  10.35  54,261 
10/22/2024 10.09  10.47  9.61  9.97  61,123 
10/21/2024 10.42  10.84  10.01  10.07  33,020 
10/18/2024 9.89  10.86  9.64  10.57  92,895 
10/17/2024 9.80  9.91  9.62  9.62  10,851 
10/16/2024 9.74  10.07  9.50  9.78  41,367 
10/15/2024 9.81  9.99  9.52  9.71  28,303 
10/14/2024 10.02  10.32  9.50  9.76  68,714 
10/11/2024 9.99  10.30  9.99  10.11  26,919 
10/10/2024 10.00  10.40  9.84  10.10  21,351 
10/09/2024 9.44  10.59  9.44  10.20  114,634 
10/08/2024 9.73  9.73  9.12  9.37  15,566 
10/07/2024 9.45  9.71  8.95  9.71  23,773 
10/04/2024 9.29  9.38  9.04  9.35  15,441 
10/03/2024 9.16  9.20  8.88  9.04  19,840 
10/02/2024 9.04  9.46  8.92  9.26  44,664 
10/01/2024 9.59  9.59  9.00  9.08  66,262 
09/30/2024 9.91  10.42  9.50  9.64  53,638 
09/27/2024 10.03  10.46  9.90  10.12  64,662 
09/26/2024 9.73  10.25  9.51  9.93  63,385 
09/25/2024 9.54  10.43  9.32  9.55  156,195 
09/24/2024 9.47  10.32  9.47  9.63  83,681 
09/23/2024 8.33  9.89  8.10  9.45  153,992 
09/20/2024 9.80  9.89  7.80  8.41  223,403 
09/19/2024 10.25  10.25  9.56  9.90  92,176 
09/18/2024 10.23  10.48  9.52  9.62  93,462 
09/17/2024 10.41  11.40  10.10  10.22  111,728 
09/16/2024 10.42  10.50  9.79  10.29  62,840 
09/13/2024 10.13  10.84  9.80  10.43  115,889 
09/12/2024 9.95  10.56  9.56  9.98  103,300 
09/11/2024 9.92  10.57  9.71  9.91  98,955 
09/10/2024 10.28  10.53  9.50  9.89  146,463 
09/09/2024 11.00  11.06  9.88  10.26  210,870 
09/06/2024 13.65  13.99  9.30  10.90  610,791 
09/05/2024 14.81  15.41  13.20  15.08  342,783 
09/04/2024 12.00  14.35  12.00  13.98  168,906 
09/03/2024 13.47  14.29  12.10  12.13  150,579 

About Rent The Stock history

Rent The investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rent the Runway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rent The stock prices may prove useful in developing a viable investing in Rent The
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.4 M4.5 M
Net Loss-159.5 M-167.5 M

Rent The Quarterly Net Working Capital

44.3 Million

Rent The Stock Technical Analysis

Rent The technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rent The technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rent The trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Rent The Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rent The's price direction in advance. Along with the technical and fundamental analysis of Rent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rent Stock Analysis

When running Rent The's price analysis, check to measure Rent The's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rent The is operating at the current time. Most of Rent The's value examination focuses on studying past and present price action to predict the probability of Rent The's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rent The's price. Additionally, you may evaluate how the addition of Rent The to your portfolios can decrease your overall portfolio volatility.