Rent The Runway Stock Price History
RENT Stock | USD 10.05 0.04 0.40% |
If you're considering investing in Rent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rent The stands at 10.05, as last reported on the 27th of November, with the highest price reaching 10.25 and the lowest price hitting 9.63 during the day. Rent the Runway maintains Sharpe Ratio (i.e., Efficiency) of -0.0138, which implies the firm had a -0.0138% return per unit of risk over the last 3 months. Rent the Runway exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rent The's Coefficient Of Variation of (2,484), risk adjusted performance of (0.02), and Variance of 41.27 to confirm the risk estimate we provide.
At this time, Rent The's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 977.3 M in 2024, whereas Capital Stock is likely to drop 0.00 in 2024. . At this time, Rent The's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.03 in 2024, whereas Price Earnings Ratio is likely to drop (131.07) in 2024. Rent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rent |
Sharpe Ratio = -0.0138
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RENT |
Estimated Market Risk
6.49 actual daily | 57 57% of assets are less volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rent The is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rent The by adding Rent The to a well-diversified portfolio.
Price Book 12.3028 | Enterprise Value Ebitda 6.1617 | Price Sales 0.1261 | Shares Float 2.2 M | Wall Street Target Price 33 |
Rent The Stock Price History Chart
There are several ways to analyze Rent Stock price data. The simplest method is using a basic Rent candlestick price chart, which shows Rent The price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 15.08 |
Lowest Price | September 20, 2024 | 8.41 |
Rent The November 27, 2024 Stock Price Synopsis
Various analyses of Rent The's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rent Stock. It can be used to describe the percentage change in the price of Rent The from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rent Stock.Rent The Accumulation Distribution | 1,348 | |
Rent The Price Daily Balance Of Power | 0.06 | |
Rent The Price Action Indicator | 0.13 | |
Rent The Price Rate Of Daily Change | 1.00 |
Rent The November 27, 2024 Stock Price Analysis
Rent Stock Price History Data
The price series of Rent The for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 6.67 with a coefficient of variation of 12.28. The price distribution for the period has arithmetic mean of 10.26. The median price for the last 90 days is 9.93. The company completed stock split (1:20) on 3rd of April 2024.Open | High | Low | Close | Volume | ||
11/26/2024 | 10.01 | 10.25 | 9.63 | 10.05 | 22,281 | |
11/25/2024 | 9.68 | 10.25 | 9.53 | 10.01 | 51,504 | |
11/22/2024 | 9.64 | 9.83 | 9.37 | 9.60 | 33,084 | |
11/21/2024 | 9.39 | 9.76 | 9.18 | 9.68 | 66,899 | |
11/20/2024 | 9.44 | 9.74 | 8.73 | 9.26 | 59,245 | |
11/19/2024 | 9.05 | 9.59 | 9.05 | 9.44 | 18,892 | |
11/18/2024 | 9.46 | 9.62 | 9.17 | 9.36 | 28,444 | |
11/15/2024 | 9.65 | 9.70 | 9.12 | 9.38 | 46,190 | |
11/14/2024 | 10.13 | 10.26 | 9.14 | 9.63 | 58,024 | |
11/13/2024 | 10.11 | 10.39 | 9.76 | 10.17 | 40,030 | |
11/12/2024 | 9.76 | 10.20 | 9.76 | 10.10 | 32,436 | |
11/11/2024 | 9.94 | 10.25 | 9.74 | 9.86 | 53,027 | |
11/08/2024 | 9.50 | 10.05 | 9.50 | 9.72 | 60,557 | |
11/07/2024 | 9.60 | 9.96 | 8.93 | 9.49 | 94,234 | |
11/06/2024 | 10.54 | 10.86 | 9.51 | 9.62 | 120,134 | |
11/05/2024 | 9.91 | 11.14 | 9.70 | 11.08 | 66,520 | |
11/04/2024 | 9.41 | 9.89 | 9.32 | 9.85 | 18,926 | |
11/01/2024 | 9.30 | 9.54 | 9.06 | 9.37 | 37,708 | |
10/31/2024 | 9.86 | 10.00 | 9.10 | 9.18 | 65,887 | |
10/30/2024 | 10.00 | 10.50 | 9.75 | 9.98 | 48,320 | |
10/29/2024 | 10.12 | 10.36 | 10.05 | 10.19 | 14,686 | |
10/28/2024 | 10.08 | 10.48 | 9.91 | 10.15 | 45,282 | |
10/25/2024 | 10.17 | 10.32 | 9.69 | 9.95 | 46,153 | |
10/24/2024 | 10.52 | 10.55 | 9.89 | 10.14 | 67,240 | |
10/23/2024 | 10.01 | 10.62 | 9.91 | 10.35 | 54,261 | |
10/22/2024 | 10.09 | 10.47 | 9.61 | 9.97 | 61,123 | |
10/21/2024 | 10.42 | 10.84 | 10.01 | 10.07 | 33,020 | |
10/18/2024 | 9.89 | 10.86 | 9.64 | 10.57 | 92,895 | |
10/17/2024 | 9.80 | 9.91 | 9.62 | 9.62 | 10,851 | |
10/16/2024 | 9.74 | 10.07 | 9.50 | 9.78 | 41,367 | |
10/15/2024 | 9.81 | 9.99 | 9.52 | 9.71 | 28,303 | |
10/14/2024 | 10.02 | 10.32 | 9.50 | 9.76 | 68,714 | |
10/11/2024 | 9.99 | 10.30 | 9.99 | 10.11 | 26,919 | |
10/10/2024 | 10.00 | 10.40 | 9.84 | 10.10 | 21,351 | |
10/09/2024 | 9.44 | 10.59 | 9.44 | 10.20 | 114,634 | |
10/08/2024 | 9.73 | 9.73 | 9.12 | 9.37 | 15,566 | |
10/07/2024 | 9.45 | 9.71 | 8.95 | 9.71 | 23,773 | |
10/04/2024 | 9.29 | 9.38 | 9.04 | 9.35 | 15,441 | |
10/03/2024 | 9.16 | 9.20 | 8.88 | 9.04 | 19,840 | |
10/02/2024 | 9.04 | 9.46 | 8.92 | 9.26 | 44,664 | |
10/01/2024 | 9.59 | 9.59 | 9.00 | 9.08 | 66,262 | |
09/30/2024 | 9.91 | 10.42 | 9.50 | 9.64 | 53,638 | |
09/27/2024 | 10.03 | 10.46 | 9.90 | 10.12 | 64,662 | |
09/26/2024 | 9.73 | 10.25 | 9.51 | 9.93 | 63,385 | |
09/25/2024 | 9.54 | 10.43 | 9.32 | 9.55 | 156,195 | |
09/24/2024 | 9.47 | 10.32 | 9.47 | 9.63 | 83,681 | |
09/23/2024 | 8.33 | 9.89 | 8.10 | 9.45 | 153,992 | |
09/20/2024 | 9.80 | 9.89 | 7.80 | 8.41 | 223,403 | |
09/19/2024 | 10.25 | 10.25 | 9.56 | 9.90 | 92,176 | |
09/18/2024 | 10.23 | 10.48 | 9.52 | 9.62 | 93,462 | |
09/17/2024 | 10.41 | 11.40 | 10.10 | 10.22 | 111,728 | |
09/16/2024 | 10.42 | 10.50 | 9.79 | 10.29 | 62,840 | |
09/13/2024 | 10.13 | 10.84 | 9.80 | 10.43 | 115,889 | |
09/12/2024 | 9.95 | 10.56 | 9.56 | 9.98 | 103,300 | |
09/11/2024 | 9.92 | 10.57 | 9.71 | 9.91 | 98,955 | |
09/10/2024 | 10.28 | 10.53 | 9.50 | 9.89 | 146,463 | |
09/09/2024 | 11.00 | 11.06 | 9.88 | 10.26 | 210,870 | |
09/06/2024 | 13.65 | 13.99 | 9.30 | 10.90 | 610,791 | |
09/05/2024 | 14.81 | 15.41 | 13.20 | 15.08 | 342,783 | |
09/04/2024 | 12.00 | 14.35 | 12.00 | 13.98 | 168,906 | |
09/03/2024 | 13.47 | 14.29 | 12.10 | 12.13 | 150,579 |
About Rent The Stock history
Rent The investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rent the Runway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rent The stock prices may prove useful in developing a viable investing in Rent The
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.4 M | 4.5 M | |
Net Loss | -159.5 M | -167.5 M |
Rent The Quarterly Net Working Capital |
|
Rent The Stock Technical Analysis
Rent The technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Rent The Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rent The's price direction in advance. Along with the technical and fundamental analysis of Rent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (1.27) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Rent Stock Analysis
When running Rent The's price analysis, check to measure Rent The's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rent The is operating at the current time. Most of Rent The's value examination focuses on studying past and present price action to predict the probability of Rent The's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rent The's price. Additionally, you may evaluate how the addition of Rent The to your portfolios can decrease your overall portfolio volatility.