Rentokil Initial Plc Stock Price History

RTO Stock  USD 26.39  0.41  1.58%   
Below is the normalized historical share price chart for Rentokil Initial PLC extending back to November 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rentokil Initial stands at 26.39, as last reported on the 25th of November, with the highest price reaching 26.73 and the lowest price hitting 26.28 during the day.
IPO Date
13th of July 2007
200 Day MA
28.0149
50 Day MA
25.0014
Beta
0.523
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rentokil Stock, it is important to understand the factors that can impact its price. Rentokil Initial PLC maintains Sharpe Ratio (i.e., Efficiency) of -0.0827, which implies the firm had a -0.0827% return per unit of risk over the last 3 months. Rentokil Initial PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rentokil Initial's Variance of 9.81, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,155) to confirm the risk estimate we provide.
  
At this time, Rentokil Initial's Total Stockholder Equity is very stable compared to the past year. As of the 25th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 11.7 B, while Common Stock Shares Outstanding is likely to drop about 1.6 B. . At this time, Rentokil Initial's Price Cash Flow Ratio is very stable compared to the past year. As of the 25th of November 2024, Price Sales Ratio is likely to grow to 2.49, while Price Earnings Ratio is likely to drop 20.91. Rentokil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0827

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRTO

Estimated Market Risk

 3.17
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rentokil Initial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rentokil Initial by adding Rentokil Initial to a well-diversified portfolio.
Price Book
2.4905
Enterprise Value Ebitda
11.3238
Price Sales
2.4122
Shares Float
2.4 B
Dividend Share
0.091

Rentokil Initial Stock Price History Chart

There are several ways to analyze Rentokil Stock price data. The simplest method is using a basic Rentokil candlestick price chart, which shows Rentokil Initial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202432.23
Lowest PriceOctober 16, 202422.92

Rentokil Initial November 25, 2024 Stock Price Synopsis

Various analyses of Rentokil Initial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rentokil Stock. It can be used to describe the percentage change in the price of Rentokil Initial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rentokil Stock.
Rentokil Initial Price Action Indicator 0.09 
Rentokil Initial Price Rate Of Daily Change 1.02 
Rentokil Initial Accumulation Distribution 11,792 
Rentokil Initial Price Daily Balance Of Power 0.91 

Rentokil Initial November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rentokil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rentokil Initial intraday prices and daily technical indicators to check the level of noise trading in Rentokil Stock and then apply it to test your longer-term investment strategies against Rentokil.

Rentokil Stock Price History Data

The price series of Rentokil Initial for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 10.04 with a coefficient of variation of 11.04. The price distribution for the period has arithmetic mean of 26.36. The median price for the last 90 days is 25.51. The company completed stock split (2:1) on 16th of November 2001. Rentokil Initial PLC had dividends distributed to its stock-holders on 2024-08-09.
OpenHighLowCloseVolume
11/25/2024 26.49  26.73  26.28  26.39  700,416 
11/22/2024 25.76  26.00  25.76  25.98  881,677 
11/21/2024 25.42  25.69  25.39  25.62  945,922 
11/20/2024 25.85  25.90  25.57  25.70  547,110 
11/19/2024 25.91  26.07  25.72  26.02  624,541 
11/18/2024 25.69  26.06  25.68  26.00  755,172 
11/15/2024 25.87  25.94  25.42  25.53  1,023,147 
11/14/2024 25.96  26.04  25.61  25.62  878,541 
11/13/2024 25.85  26.04  25.54  25.83  1,156,633 
11/12/2024 26.12  26.26  25.80  26.10  1,216,323 
11/11/2024 26.58  26.79  26.43  26.72  596,383 
11/08/2024 26.52  26.73  26.41  26.46  523,461 
11/07/2024 26.75  27.05  26.63  27.00  667,650 
11/06/2024 26.51  26.59  26.13  26.51  401,080 
11/05/2024 25.93  26.51  25.93  26.45  616,462 
11/04/2024 25.57  25.75  25.39  25.57  795,004 
11/01/2024 25.91  26.03  25.63  25.74  518,725 
10/31/2024 25.21  25.43  24.92  25.35  538,661 
10/30/2024 25.39  25.71  25.12  25.18  1,080,946 
10/29/2024 25.34  25.69  25.27  25.55  872,928 
10/28/2024 24.96  25.24  24.96  25.19  522,040 
10/25/2024 24.92  25.01  24.69  24.71  399,008 
10/24/2024 24.71  24.75  24.56  24.68  513,649 
10/23/2024 24.85  25.02  24.74  24.81  670,499 
10/22/2024 24.36  24.67  24.36  24.66  690,562 
10/21/2024 24.40  24.56  24.35  24.44  1,137,394 
10/18/2024 24.48  24.83  24.46  24.74  911,955 
10/17/2024 24.50  24.69  24.21  24.56  1,550,487 
10/16/2024 22.44  23.02  22.40  22.92  1,945,088 
10/15/2024 23.47  23.51  23.05  23.08  875,962 
10/14/2024 23.40  23.62  23.32  23.54  937,086 
10/11/2024 23.46  23.51  23.33  23.37  518,097 
10/10/2024 23.67  23.78  23.44  23.47  674,210 
10/09/2024 23.61  23.67  23.41  23.53  1,013,764 
10/08/2024 23.49  23.77  23.45  23.55  1,941,147 
10/07/2024 23.96  24.00  23.65  23.69  940,976 
10/04/2024 24.20  24.55  24.15  24.38  723,990 
10/03/2024 24.21  24.25  23.90  24.14  617,083 
10/02/2024 24.58  24.58  24.31  24.50  1,678,588 
10/01/2024 24.95  24.96  24.53  24.71  836,781 
09/30/2024 25.12  25.19  24.77  24.93  1,320,394 
09/27/2024 25.65  25.70  25.52  25.62  829,516 
09/26/2024 25.73  25.82  25.27  25.51  2,068,762 
09/25/2024 25.23  26.01  25.13  25.77  1,593,258 
09/24/2024 24.53  24.59  24.39  24.55  698,039 
09/23/2024 24.39  24.48  24.25  24.32  496,047 
09/20/2024 24.39  24.59  24.32  24.50  584,919 
09/19/2024 24.80  24.89  24.62  24.78  996,636 
09/18/2024 25.14  25.19  23.99  24.20  2,863,918 
09/17/2024 25.40  25.66  25.13  25.17  1,151,095 
09/16/2024 25.14  25.47  24.87  25.12  1,605,242 
09/13/2024 25.11  25.33  25.01  25.06  1,274,758 
09/12/2024 24.50  25.03  23.95  24.67  3,513,470 
09/11/2024 25.75  25.76  24.59  24.95  5,716,546 
09/10/2024 31.53  31.67  31.32  31.60  267,885 
09/09/2024 31.24  31.43  31.10  31.36  433,059 
09/06/2024 31.69  31.74  30.89  30.93  456,033 
09/05/2024 31.63  31.69  31.36  31.43  447,554 
09/04/2024 31.38  31.77  31.34  31.58  338,132 
09/03/2024 31.80  31.85  31.37  31.52  560,698 
08/30/2024 32.32  32.39  32.02  32.23  349,597 

About Rentokil Initial Stock history

Rentokil Initial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rentokil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rentokil Initial PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rentokil Initial stock prices may prove useful in developing a viable investing in Rentokil Initial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.5 B1.6 B
Net Income Applicable To Common Shares208.8 M196.3 M

Rentokil Initial Stock Technical Analysis

Rentokil Initial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rentokil Initial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rentokil Initial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Rentokil Initial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rentokil Initial's price direction in advance. Along with the technical and fundamental analysis of Rentokil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rentokil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Rentokil Initial PLC offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Rentokil Initial's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Rentokil Initial Plc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Rentokil Initial Plc Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rentokil Initial PLC. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Is Environmental & Facilities Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Rentokil Initial. If investors know Rentokil will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Rentokil Initial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.06
Dividend Share
0.091
Earnings Share
0.98
Revenue Per Share
10.735
Quarterly Revenue Growth
0.013
The market value of Rentokil Initial PLC is measured differently than its book value, which is the value of Rentokil that is recorded on the company's balance sheet. Investors also form their own opinion of Rentokil Initial's value that differs from its market value or its book value, called intrinsic value, which is Rentokil Initial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rentokil Initial's market value can be influenced by many factors that don't directly affect Rentokil Initial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rentokil Initial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rentokil Initial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rentokil Initial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.