Repare Therapeutics Stock Price History
| RPTX Stock | USD 2.81 0.16 5.39% |
Below is the normalized historical share price chart for Repare Therapeutics extending back to June 19, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Repare Therapeutics stands at 2.81, as last reported on the 24th of November, with the highest price reaching 3.09 and the lowest price hitting 2.78 during the day.
If you're considering investing in Repare Stock, it is important to understand the factors that can impact its price. Repare Therapeutics maintains Sharpe Ratio (i.e., Efficiency) of -0.0194, which implies the firm had a -0.0194% return per unit of risk over the last 3 months. Repare Therapeutics exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Repare Therapeutics' Coefficient Of Variation of 40232.04, semi deviation of 3.51, and Risk Adjusted Performance of 0.0102 to confirm the risk estimate we provide.
At this time, Repare Therapeutics' Common Stock Total Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 267.7 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 35.7 M in 2024. . At this time, Repare Therapeutics' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 1.52 in 2024, whereas Price To Sales Ratio is likely to drop 5.71 in 2024. Repare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of June 2020 | 200 Day MA 3.8613 | 50 Day MA 3.3917 | Beta 0.713 |
Repare |
Sharpe Ratio = -0.0194
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RPTX |
Estimated Market Risk
| 4.44 actual daily | 39 61% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Repare Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Repare Therapeutics by adding Repare Therapeutics to a well-diversified portfolio.
Price Book 0.6828 | Enterprise Value Ebitda 0.5798 | Price Sales 1.7957 | Shares Float 20.2 M | Wall Street Target Price 12.5 |
Repare Therapeutics Stock Price History Chart
There are several ways to analyze Repare Stock price data. The simplest method is using a basic Repare candlestick price chart, which shows Repare Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 3.9 |
| Lowest Price | September 5, 2024 | 2.75 |
Repare Therapeutics November 24, 2024 Stock Price Synopsis
Various analyses of Repare Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Repare Stock. It can be used to describe the percentage change in the price of Repare Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Repare Stock.| Repare Therapeutics Price Rate Of Daily Change | 0.95 | |
| Repare Therapeutics Price Action Indicator | (0.20) | |
| Repare Therapeutics Price Daily Balance Of Power | (0.52) |
Repare Therapeutics November 24, 2024 Stock Price Analysis
Repare Stock Price History Data
The price series of Repare Therapeutics for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.15 with a coefficient of variation of 8.69. The price distribution for the period has arithmetic mean of 3.29. The median price for the last 90 days is 3.37.| Open | High | Low | Close | Volume | ||
11/24/2024 | 2.97 | 3.09 | 2.78 | 2.81 | ||
| 11/22/2024 | 2.97 | 3.09 | 2.78 | 2.81 | 139,084 | |
| 11/21/2024 | 2.90 | 3.07 | 2.82 | 2.97 | 112,645 | |
| 11/20/2024 | 2.89 | 2.96 | 2.81 | 2.84 | 96,144 | |
| 11/19/2024 | 2.89 | 2.92 | 2.84 | 2.88 | 104,464 | |
| 11/18/2024 | 3.11 | 3.20 | 2.90 | 2.91 | 497,877 | |
| 11/15/2024 | 3.22 | 3.25 | 2.75 | 3.11 | 234,600 | |
| 11/14/2024 | 3.26 | 3.32 | 3.21 | 3.25 | 137,823 | |
| 11/13/2024 | 3.50 | 3.54 | 3.22 | 3.26 | 142,807 | |
| 11/12/2024 | 3.73 | 3.77 | 3.46 | 3.50 | 59,991 | |
| 11/11/2024 | 3.67 | 3.77 | 3.60 | 3.70 | 96,361 | |
| 11/08/2024 | 3.46 | 3.72 | 3.46 | 3.59 | 70,883 | |
| 11/07/2024 | 3.45 | 3.69 | 3.37 | 3.49 | 135,395 | |
| 11/06/2024 | 4.01 | 4.05 | 3.59 | 3.61 | 120,488 | |
| 11/05/2024 | 3.75 | 3.94 | 3.60 | 3.90 | 144,919 | |
| 11/04/2024 | 3.55 | 3.67 | 3.47 | 3.58 | 36,067 | |
| 11/01/2024 | 3.38 | 3.60 | 3.34 | 3.58 | 42,929 | |
| 10/31/2024 | 3.45 | 3.45 | 3.32 | 3.35 | 42,833 | |
| 10/30/2024 | 3.60 | 3.68 | 3.40 | 3.45 | 49,593 | |
| 10/29/2024 | 3.81 | 3.81 | 3.50 | 3.59 | 94,485 | |
| 10/28/2024 | 3.48 | 3.73 | 3.47 | 3.66 | 73,502 | |
| 10/25/2024 | 3.38 | 3.51 | 3.33 | 3.48 | 38,729 | |
| 10/24/2024 | 3.44 | 3.47 | 3.28 | 3.37 | 39,911 | |
| 10/23/2024 | 3.52 | 3.52 | 3.30 | 3.43 | 78,625 | |
| 10/22/2024 | 3.61 | 3.61 | 3.45 | 3.52 | 70,037 | |
| 10/21/2024 | 3.44 | 3.60 | 3.33 | 3.60 | 84,932 | |
| 10/18/2024 | 3.35 | 3.44 | 3.35 | 3.43 | 26,822 | |
| 10/17/2024 | 3.41 | 3.47 | 3.33 | 3.35 | 112,705 | |
| 10/16/2024 | 3.37 | 3.47 | 3.34 | 3.42 | 53,306 | |
| 10/15/2024 | 3.40 | 3.44 | 3.30 | 3.36 | 69,301 | |
| 10/14/2024 | 3.14 | 3.45 | 3.12 | 3.39 | 87,640 | |
| 10/11/2024 | 3.26 | 3.38 | 3.07 | 3.14 | 97,913 | |
| 10/10/2024 | 3.30 | 3.31 | 3.21 | 3.27 | 78,607 | |
| 10/09/2024 | 3.43 | 3.52 | 3.26 | 3.31 | 196,210 | |
| 10/08/2024 | 3.45 | 3.49 | 3.42 | 3.45 | 59,638 | |
| 10/07/2024 | 3.76 | 3.79 | 3.44 | 3.45 | 93,898 | |
| 10/04/2024 | 3.47 | 3.84 | 3.45 | 3.75 | 147,423 | |
| 10/03/2024 | 3.40 | 3.49 | 3.37 | 3.46 | 153,426 | |
| 10/02/2024 | 3.48 | 3.50 | 3.39 | 3.45 | 129,651 | |
| 10/01/2024 | 3.48 | 3.72 | 3.35 | 3.47 | 294,007 | |
| 09/30/2024 | 3.45 | 3.47 | 3.34 | 3.44 | 632,821 | |
| 09/27/2024 | 3.54 | 3.58 | 3.40 | 3.44 | 54,706 | |
| 09/26/2024 | 3.43 | 3.52 | 3.40 | 3.50 | 52,213 | |
| 09/25/2024 | 3.40 | 3.40 | 3.27 | 3.38 | 83,807 | |
| 09/24/2024 | 3.42 | 3.42 | 3.29 | 3.37 | 62,538 | |
| 09/23/2024 | 3.61 | 3.61 | 3.37 | 3.38 | 106,519 | |
| 09/20/2024 | 3.49 | 3.57 | 3.43 | 3.52 | 61,173 | |
| 09/19/2024 | 3.39 | 3.58 | 3.32 | 3.50 | 70,080 | |
| 09/18/2024 | 3.30 | 3.44 | 3.22 | 3.32 | 66,389 | |
| 09/17/2024 | 3.33 | 3.34 | 3.23 | 3.29 | 61,894 | |
| 09/16/2024 | 3.60 | 3.60 | 3.05 | 3.32 | 284,854 | |
| 09/13/2024 | 3.17 | 3.72 | 3.01 | 3.53 | 467,042 | |
| 09/12/2024 | 2.81 | 3.01 | 2.80 | 3.00 | 70,756 | |
| 09/11/2024 | 2.86 | 2.86 | 2.77 | 2.81 | 55,765 | |
| 09/10/2024 | 2.86 | 2.89 | 2.77 | 2.87 | 61,798 | |
| 09/09/2024 | 2.81 | 2.87 | 2.72 | 2.84 | 101,224 | |
| 09/06/2024 | 2.75 | 2.89 | 2.73 | 2.82 | 65,617 | |
| 09/05/2024 | 2.77 | 2.80 | 2.71 | 2.75 | 56,099 | |
| 09/04/2024 | 2.81 | 2.86 | 2.74 | 2.77 | 66,481 | |
| 09/03/2024 | 2.91 | 2.93 | 2.80 | 2.81 | 75,564 | |
| 08/30/2024 | 3.03 | 3.04 | 2.88 | 2.91 | 76,660 |
About Repare Therapeutics Stock history
Repare Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Repare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Repare Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Repare Therapeutics stock prices may prove useful in developing a viable investing in Repare Therapeutics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42.1 M | 35.7 M | |
| Net Loss | -26.1 M | -27.4 M |
Repare Therapeutics Quarterly Net Working Capital |
|
Repare Therapeutics Stock Technical Analysis
Repare Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Repare Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Repare Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Repare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Repare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0102 | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.70) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0011 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Repare Stock Analysis
When running Repare Therapeutics' price analysis, check to measure Repare Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Repare Therapeutics is operating at the current time. Most of Repare Therapeutics' value examination focuses on studying past and present price action to predict the probability of Repare Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Repare Therapeutics' price. Additionally, you may evaluate how the addition of Repare Therapeutics to your portfolios can decrease your overall portfolio volatility.