Research Solutions Stock Price History
| RSSS Stock | USD 3.74 0.15 4.18% |
Below is the normalized historical share price chart for Research Solutions extending back to May 15, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Research Solutions stands at 3.74, as last reported on the 30th of January, with the highest price reaching 3.74 and the lowest price hitting 3.55 during the day.
If you're considering investing in Research Stock, it is important to understand the factors that can impact its price. Research Solutions appears to be moderately volatile, given 3 months investment horizon. Research Solutions maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2 % return per unit of risk over the last 3 months. By analyzing Research Solutions' technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please evaluate Research Solutions' Coefficient Of Variation of 598.75, semi deviation of 2.23, and Risk Adjusted Performance of 0.1474 to confirm if our risk estimates are consistent with your expectations.
At this time, Research Solutions' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 50.5 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 21.8 M in 2025. . At this time, Research Solutions' Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 19.89 in 2025, whereas Price Earnings Ratio is likely to drop (23.84) in 2025. Research Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of June 2009 | 200 Day MA 2.9763 | 50 Day MA 3.739 | Beta 0.569 |
Research |
Sharpe Ratio = 0.2027
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RSSS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.14 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Research Solutions is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Research Solutions by adding it to a well-diversified portfolio.
Price Book 9.5425 | Enterprise Value Ebitda 58.129 | Price Sales 2.626 | Shares Float 22.8 M | Wall Street Target Price 5.1167 |
Research Solutions Stock Price History Chart
There are several ways to analyze Research Stock price data. The simplest method is using a basic Research candlestick price chart, which shows Research Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 4.15 |
| Lowest Price | November 5, 2024 | 2.56 |
Research Solutions January 30, 2025 Stock Price Synopsis
Various analyses of Research Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Research Stock. It can be used to describe the percentage change in the price of Research Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Research Stock.| Research Solutions Price Action Indicator | 0.17 | |
| Research Solutions Accumulation Distribution | 8,645 | |
| Research Solutions Price Daily Balance Of Power | 0.79 | |
| Research Solutions Price Rate Of Daily Change | 1.04 |
Research Solutions January 30, 2025 Stock Price Analysis
Research Stock Price History Data
The price series of Research Solutions for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.59 with a coefficient of variation of 16.35. The price distribution for the period has arithmetic mean of 3.48. The median price for the last 90 days is 3.73.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 3.59 | 3.74 | 3.55 | 3.74 | 170,163 | |
| 01/29/2025 | 3.75 | 3.79 | 3.57 | 3.59 | 137,032 | |
| 01/28/2025 | 3.85 | 3.85 | 3.70 | 3.73 | 122,867 | |
| 01/27/2025 | 4.04 | 4.04 | 3.75 | 3.82 | 155,034 | |
| 01/24/2025 | 3.96 | 4.12 | 3.92 | 4.06 | 113,754 | |
| 01/23/2025 | 3.92 | 3.99 | 3.86 | 3.95 | 104,924 | |
| 01/22/2025 | 3.85 | 3.96 | 3.81 | 3.92 | 112,218 | |
| 01/21/2025 | 3.72 | 4.00 | 3.72 | 3.86 | 147,394 | |
| 01/17/2025 | 3.87 | 3.87 | 3.64 | 3.65 | 148,686 | |
| 01/16/2025 | 3.94 | 3.95 | 3.83 | 3.86 | 110,172 | |
| 01/15/2025 | 3.91 | 4.00 | 3.77 | 3.99 | 174,249 | |
| 01/14/2025 | 3.77 | 3.92 | 3.69 | 3.82 | 309,898 | |
| 01/13/2025 | 4.00 | 4.01 | 3.81 | 3.84 | 222,906 | |
| 01/10/2025 | 3.94 | 4.08 | 3.81 | 4.05 | 272,466 | |
| 01/08/2025 | 4.01 | 4.03 | 3.86 | 3.95 | 75,454 | |
| 01/07/2025 | 4.04 | 4.09 | 3.93 | 4.05 | 101,988 | |
| 01/06/2025 | 4.14 | 4.19 | 4.01 | 4.04 | 251,579 | |
| 01/03/2025 | 4.11 | 4.24 | 4.09 | 4.13 | 219,708 | |
| 01/02/2025 | 4.20 | 4.24 | 4.06 | 4.09 | 246,292 | |
| 12/31/2024 | 4.17 | 4.19 | 4.05 | 4.15 | 151,236 | |
| 12/30/2024 | 4.14 | 4.20 | 4.05 | 4.15 | 189,067 | |
| 12/27/2024 | 4.03 | 4.17 | 3.87 | 4.14 | 171,170 | |
| 12/26/2024 | 3.85 | 4.07 | 3.78 | 4.03 | 130,777 | |
| 12/24/2024 | 3.88 | 3.88 | 3.71 | 3.78 | 38,528 | |
| 12/23/2024 | 3.93 | 4.02 | 3.81 | 3.88 | 88,025 | |
| 12/20/2024 | 3.76 | 3.96 | 3.75 | 3.93 | 192,981 | |
| 12/19/2024 | 4.04 | 4.10 | 3.89 | 3.94 | 147,582 | |
| 12/18/2024 | 4.05 | 4.19 | 3.94 | 4.01 | 134,093 | |
| 12/17/2024 | 4.18 | 4.19 | 3.92 | 4.00 | 182,813 | |
| 12/16/2024 | 3.99 | 4.15 | 3.99 | 4.15 | 302,634 | |
| 12/13/2024 | 3.93 | 4.04 | 3.86 | 3.99 | 129,250 | |
| 12/12/2024 | 3.96 | 4.04 | 3.81 | 3.86 | 179,953 | |
| 12/11/2024 | 3.80 | 3.99 | 3.74 | 3.98 | 179,910 | |
| 12/10/2024 | 3.90 | 3.91 | 3.72 | 3.77 | 119,424 | |
| 12/09/2024 | 3.80 | 3.95 | 3.79 | 3.90 | 227,831 | |
| 12/06/2024 | 3.66 | 3.78 | 3.62 | 3.78 | 179,221 | |
| 12/05/2024 | 3.66 | 3.70 | 3.57 | 3.61 | 194,000 | |
| 12/04/2024 | 3.65 | 3.70 | 3.52 | 3.60 | 2,343,407 | |
| 12/03/2024 | 3.70 | 3.78 | 3.63 | 3.67 | 186,286 | |
| 12/02/2024 | 3.52 | 3.74 | 3.43 | 3.69 | 201,932 | |
| 11/29/2024 | 3.45 | 3.50 | 3.36 | 3.47 | 50,872 | |
| 11/27/2024 | 3.49 | 3.53 | 3.38 | 3.42 | 81,410 | |
| 11/26/2024 | 3.46 | 3.48 | 3.36 | 3.47 | 175,537 | |
| 11/25/2024 | 3.32 | 3.74 | 3.29 | 3.36 | 269,207 | |
| 11/22/2024 | 3.20 | 3.29 | 3.08 | 3.25 | 171,206 | |
| 11/21/2024 | 2.99 | 3.10 | 2.93 | 3.08 | 119,773 | |
| 11/20/2024 | 3.00 | 3.00 | 2.92 | 2.94 | 181,830 | |
| 11/19/2024 | 2.81 | 3.00 | 2.81 | 2.99 | 106,067 | |
| 11/18/2024 | 3.13 | 3.16 | 2.85 | 2.86 | 191,852 | |
| 11/15/2024 | 2.85 | 3.08 | 2.80 | 2.90 | 293,540 | |
| 11/14/2024 | 2.73 | 2.82 | 2.73 | 2.80 | 40,805 | |
| 11/13/2024 | 2.79 | 2.80 | 2.77 | 2.79 | 16,829 | |
| 11/12/2024 | 2.82 | 2.82 | 2.77 | 2.79 | 14,312 | |
| 11/11/2024 | 2.79 | 2.85 | 2.69 | 2.77 | 58,510 | |
| 11/08/2024 | 2.56 | 2.67 | 2.56 | 2.67 | 44,014 | |
| 11/07/2024 | 2.62 | 2.68 | 2.58 | 2.59 | 19,425 | |
| 11/06/2024 | 2.68 | 2.69 | 2.57 | 2.62 | 28,646 | |
| 11/05/2024 | 2.55 | 2.62 | 2.55 | 2.56 | 70,029 | |
| 11/04/2024 | 2.56 | 2.63 | 2.56 | 2.60 | 12,281 | |
| 11/01/2024 | 2.62 | 2.64 | 2.62 | 2.63 | 3,114 | |
| 10/31/2024 | 2.62 | 2.63 | 2.59 | 2.63 | 18,464 |
About Research Solutions Stock history
Research Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Research is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Research Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Research Solutions stock prices may prove useful in developing a viable investing in Research Solutions
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.2 M | 21.8 M | |
| Net Income Applicable To Common Shares | 657.4 K | 690.2 K |
Research Solutions Stock Technical Analysis
Research Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Research Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Research Solutions' price direction in advance. Along with the technical and fundamental analysis of Research Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Research to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1474 | |||
| Jensen Alpha | 0.5064 | |||
| Total Risk Alpha | 0.2255 | |||
| Sortino Ratio | 0.149 | |||
| Treynor Ratio | (3.55) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Research Stock Analysis
When running Research Solutions' price analysis, check to measure Research Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Research Solutions is operating at the current time. Most of Research Solutions' value examination focuses on studying past and present price action to predict the probability of Research Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Research Solutions' price. Additionally, you may evaluate how the addition of Research Solutions to your portfolios can decrease your overall portfolio volatility.