Reviva Pharmaceuticals Holdings Stock Price History

Stocks . USA . 
Stock . Reviva Pharmaceuticals Holdings
RVPHW Stock  USD 0.21  0.04  22.00%   
Below is the normalized historical share price chart for Reviva Pharmaceuticals Holdings extending back to October 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Reviva Pharmaceuticals stands at 0.21, as last reported on the 22nd of November, with the highest price reaching 0.22 and the lowest price hitting 0.17 during the day.
IPO Date
18th of October 2018
Beta
(0.06)
 
Covid
If you're considering investing in Reviva Stock, it is important to understand the factors that can impact its price. Reviva Pharmaceuticals is out of control given 3 months investment horizon. Reviva Pharmaceuticals maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. We have analyze and collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.03% are justified by taking the suggested risk. Use Reviva Pharmaceuticals Risk Adjusted Performance of 0.0798, semi deviation of 17.17, and Coefficient Of Variation of 1072.94 to evaluate company specific risk that cannot be diversified away.
  
At this time, Reviva Pharmaceuticals' Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 3.6 M in 2024, whereas Common Stock Total Equity is likely to drop 847.55 in 2024. . At this time, Reviva Pharmaceuticals' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 6.36 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.03). Reviva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1522

Best PortfolioBest Equity
Good ReturnsRVPHW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.9
  actual daily
96
96% of assets are less volatile

Expected Return

 3.03
  actual daily
60
60% of assets have lower returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Reviva Pharmaceuticals is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reviva Pharmaceuticals by adding it to a well-diversified portfolio.
Book Value
0.205
Shares Float
26.7 M
Market Capitalization
85.8 M
Shares Short Prior Month
1.5 K
Shares Short
2.1 K

Reviva Pharmaceuticals Stock Price History Chart

There are several ways to analyze Reviva Stock price data. The simplest method is using a basic Reviva candlestick price chart, which shows Reviva Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20240.29
Lowest PriceAugust 29, 20240.09

Reviva Pharmaceuticals November 22, 2024 Stock Price Synopsis

Various analyses of Reviva Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reviva Stock. It can be used to describe the percentage change in the price of Reviva Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reviva Stock.
Reviva Pharmaceuticals Price Rate Of Daily Change 1.22 
Reviva Pharmaceuticals Price Daily Balance Of Power 0.75 
Reviva Pharmaceuticals Price Action Indicator 0.03 
Reviva Pharmaceuticals Accumulation Distribution 3,406 

Reviva Pharmaceuticals November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reviva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reviva Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Reviva Stock and then apply it to test your longer-term investment strategies against Reviva.

Reviva Stock Price History Data

The price series of Reviva Pharmaceuticals for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.21 with a coefficient of variation of 29.69. The price distribution for the period has arithmetic mean of 0.13. The median price for the last 90 days is 0.12.
OpenHighLowCloseVolume
11/21/2024 0.17  0.22  0.17  0.21  14,986 
11/20/2024 0.17  0.17  0.17  0.17  400.00 
11/19/2024 0.19  0.20  0.19  0.19  23,058 
11/18/2024 0.17  0.22  0.17  0.22  16,689 
11/15/2024 0.18  0.20  0.17  0.19  1,888 
11/14/2024 0.15  0.21  0.15  0.16  23,870 
11/13/2024 0.14  0.15  0.14  0.15  1,062 
11/12/2024 0.12  0.19  0.12  0.19  103,413 
11/11/2024 0.09  0.12  0.09  0.12  17,331 
11/08/2024 0.07  0.09  0.07  0.09  35,533 
11/07/2024 0.11  0.14  0.07  0.09  101,263 
11/06/2024 0.12  0.12  0.08  0.11  1,860 
11/05/2024 0.09  0.10  0.08  0.10  6,492 
11/04/2024 0.10  0.10  0.10  0.10  116.00 
11/01/2024 0.09  0.10  0.08  0.09  12,756 
10/31/2024 0.11  0.11  0.10  0.10  3,623 
10/30/2024 0.10  0.11  0.10  0.11  4,072 
10/29/2024 0.10  0.10  0.1  0.10  1,602 
10/28/2024 0.10  0.10  0.1  0.1  7,266 
10/25/2024 0.12  0.12  0.11  0.11  1,852 
10/24/2024 0.13  0.13  0.11  0.12  4,184 
10/23/2024 0.15  0.15  0.13  0.13  723.00 
10/22/2024 0.16  0.16  0.15  0.15  3,604 
10/21/2024 0.14  0.15  0.11  0.13  5,348 
10/18/2024 0.15  0.15  0.11  0.15  4,420 
10/17/2024 0.12  0.14  0.12  0.12  6,967 
10/16/2024 0.11  0.11  0.10  0.11  10,421 
10/15/2024 0.10  0.10  0.1  0.1  1,001 
10/14/2024 0.11  0.11  0.1  0.1  6,669 
10/11/2024 0.10  0.10  0.10  0.10  165.00 
10/10/2024 0.11  0.11  0.11  0.11  8,187 
10/09/2024 0.11  0.11  0.11  0.11  301.00 
10/08/2024 0.09  0.12  0.08  0.11  9,080 
10/07/2024 0.14  0.14  0.10  0.10  2,880 
10/04/2024 0.11  0.11  0.09  0.09  7,085 
10/03/2024 0.14  0.15  0.09  0.14  21,233 
10/02/2024 0.15  0.15  0.13  0.13  6,031 
10/01/2024 0.14  0.17  0.14  0.14  4,537 
09/30/2024 0.17  0.17  0.14  0.14  7,106 
09/27/2024 0.18  0.18  0.18  0.18  2.00 
09/26/2024 0.19  0.19  0.15  0.18  1,401 
09/25/2024 0.16  0.19  0.15  0.15  2,112 
09/24/2024 0.15  0.29  0.15  0.29  10,712 
09/23/2024 0.19  0.19  0.13  0.16  1,957 
09/20/2024 0.12  0.15  0.12  0.14  15,562 
09/19/2024 0.14  0.19  0.12  0.13  27,482 
09/18/2024 0.12  0.14  0.12  0.12  23,078 
09/17/2024 0.14  0.14  0.10  0.13  25,909 
09/16/2024 0.12  0.15  0.11  0.11  4,355 
09/13/2024 0.12  0.14  0.11  0.11  14,630 
09/12/2024 0.10  0.18  0.09  0.09  71,260 
09/11/2024 0.18  0.19  0.12  0.14  20,627 
09/10/2024 0.18  0.18  0.10  0.14  67,240 
09/09/2024 0.22  0.25  0.16  0.17  12,425 
09/06/2024 0.25  0.25  0.15  0.21  23,119 
09/05/2024 0.16  0.19  0.16  0.19  5,282 
09/04/2024 0.18  0.18  0.14  0.18  3,008 
09/03/2024 0.14  0.18  0.14  0.14  25,778 
08/30/2024 0.10  0.16  0.10  0.12  31,728 
08/29/2024 0.12  0.12  0.09  0.09  17,263 
08/28/2024 0.11  0.11  0.09  0.09  7,535 

About Reviva Pharmaceuticals Stock history

Reviva Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reviva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reviva Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reviva Pharmaceuticals stock prices may prove useful in developing a viable investing in Reviva Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.9 M15 M

Reviva Pharmaceuticals Stock Technical Analysis

Reviva Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Reviva Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reviva Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Reviva Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reviva Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Reviva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reviva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0798
Jensen Alpha1.84
Total Risk Alpha(0.42)
Sortino Ratio0.0919
Treynor Ratio3.02
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Reviva Stock Analysis

When running Reviva Pharmaceuticals' price analysis, check to measure Reviva Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reviva Pharmaceuticals is operating at the current time. Most of Reviva Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Reviva Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reviva Pharmaceuticals' price. Additionally, you may evaluate how the addition of Reviva Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY