Rewalk Robotics Stock Price History

LFWD Stock   1.57  0.04  2.48%   
Below is the normalized historical share price chart for ReWalk Robotics extending back to September 12, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ReWalk Robotics stands at 1.57, as last reported on the 18th of December 2024, with the highest price reaching 1.57 and the lowest price hitting 1.57 during the day.
IPO Date
12th of September 2014
200 Day MA
3.7605
50 Day MA
2.2349
Beta
2.076
 
Yuan Drop
 
Covid
If you're considering investing in ReWalk Stock, it is important to understand the factors that can impact its price. ReWalk Robotics maintains Sharpe Ratio (i.e., Efficiency) of -0.23, which implies the firm had a -0.23% return per unit of standard deviation over the last 3 months. ReWalk Robotics exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ReWalk Robotics' Coefficient Of Variation of (437.31), market risk adjusted performance of (3.54), and Risk Adjusted Performance of (0.16) to confirm the risk estimate we provide.
  
At present, ReWalk Robotics' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 1.4 M, whereas Other Stockholder Equity is forecasted to decline to about 275 M. . At present, ReWalk Robotics' Price Sales Ratio is projected to slightly decrease based on the last few years of reporting. ReWalk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2344

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLFWD

Estimated Market Risk

 4.2
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.99
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average ReWalk Robotics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ReWalk Robotics by adding ReWalk Robotics to a well-diversified portfolio.
Price Book
0.4236
Enterprise Value Ebitda
1.0351
Price Sales
0.6168
Shares Float
8.6 M
Wall Street Target Price
9.5

ReWalk Robotics Stock Price History Chart

There are several ways to analyze ReWalk Stock price data. The simplest method is using a basic ReWalk candlestick price chart, which shows ReWalk Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20243.26
Lowest PriceDecember 18, 20241.57

ReWalk Robotics December 18, 2024 Stock Price Synopsis

Various analyses of ReWalk Robotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ReWalk Stock. It can be used to describe the percentage change in the price of ReWalk Robotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ReWalk Stock.
ReWalk Robotics Price Action Indicator(0.02)
ReWalk Robotics Price Rate Of Daily Change 0.98 

ReWalk Robotics December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ReWalk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ReWalk Robotics intraday prices and daily technical indicators to check the level of noise trading in ReWalk Stock and then apply it to test your longer-term investment strategies against ReWalk.

ReWalk Stock Price History Data

The price series of ReWalk Robotics for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.65 with a coefficient of variation of 21.46. The daily prices for the period are spread out with arithmetic mean of 2.43. The median price for the last 90 days is 2.36. The company underwent 1:7 stock split on 15th of March 2024. ReWalk Robotics issued dividends to stockholders on 2019-04-01.
OpenHighLowCloseVolume
12/18/2024
 1.61  1.57  1.57  1.57 
12/17/2024 1.63  1.72  1.59  1.61  211,801 
12/16/2024 1.65  1.72  1.51  1.63  248,595 
12/13/2024 1.70  1.74  1.63  1.65  69,800 
12/12/2024 1.87  1.90  1.70  1.71  89,876 
12/11/2024 1.87  1.96  1.77  1.87  87,700 
12/10/2024 1.91  1.91  1.87  1.87  41,360 
12/09/2024 1.80  1.95  1.80  1.92  93,839 
12/06/2024 1.92  1.92  1.77  1.80  64,861 
12/05/2024 1.92  1.94  1.85  1.88  29,578 
12/04/2024 1.96  1.98  1.86  1.89  45,135 
12/03/2024 2.15  2.15  1.96  1.96  41,118 
12/02/2024 2.07  2.17  2.07  2.13  23,563 
11/29/2024 2.07  2.16  2.05  2.07  39,862 
11/27/2024 2.08  2.23  2.08  2.10  69,707 
11/26/2024 2.07  2.17  2.06  2.06  45,595 
11/25/2024 1.91  2.07  1.91  2.07  94,719 
11/22/2024 1.87  1.93  1.76  1.91  113,883 
11/21/2024 1.85  1.95  1.82  1.86  24,429 
11/20/2024 1.79  1.88  1.76  1.85  45,792 
11/19/2024 1.73  1.88  1.70  1.84  50,510 
11/18/2024 1.80  1.86  1.70  1.75  58,382 
11/15/2024 1.95  1.97  1.80  1.80  60,156 
11/14/2024 2.02  2.04  1.92  1.94  59,148 
11/13/2024 2.39  2.39  1.97  2.00  140,032 
11/12/2024 2.30  2.47  2.30  2.39  54,262 
11/11/2024 2.20  2.44  2.20  2.37  34,170 
11/08/2024 2.16  2.26  2.15  2.20  15,569 
11/07/2024 2.10  2.41  2.05  2.22  74,774 
11/06/2024 2.24  2.42  2.11  2.12  66,269 
11/05/2024 2.37  2.41  2.28  2.28  59,057 
11/04/2024 2.20  2.42  2.20  2.35  27,579 
11/01/2024 2.22  2.31  2.20  2.24  71,808 
10/31/2024 2.31  2.31  2.20  2.20  27,032 
10/30/2024 2.37  2.40  2.23  2.31  37,435 
10/29/2024 2.45  2.50  2.29  2.36  58,148 
10/28/2024 2.39  2.50  2.39  2.50  28,077 
10/25/2024 2.48  2.48  2.36  2.36  17,047 
10/24/2024 2.40  2.48  2.38  2.45  12,229 
10/23/2024 2.38  2.42  2.35  2.40  25,100 
10/22/2024 2.49  2.51  2.33  2.42  74,498 
10/21/2024 2.60  2.62  2.50  2.50  29,605 
10/18/2024 2.76  2.81  2.67  2.69  18,962 
10/17/2024 2.61  2.82  2.49  2.76  59,199 
10/16/2024 2.58  2.70  2.45  2.66  73,468 
10/15/2024 2.70  2.70  2.55  2.65  101,906 
10/14/2024 2.80  2.80  2.75  2.75  77,314 
10/11/2024 2.89  2.96  2.84  2.87  46,873 
10/10/2024 3.10  3.10  2.96  3.00  20,470 
10/09/2024 3.00  3.09  2.98  3.00  19,700 
10/08/2024 3.05  3.10  3.03  3.03  13,187 
10/07/2024 3.10  3.15  3.05  3.11  17,837 
10/04/2024 3.11  3.11  3.08  3.08  10,972 
10/03/2024 3.06  3.14  3.06  3.10  25,000 
10/02/2024 3.12  3.16  3.07  3.10  21,171 
10/01/2024 3.26  3.26  3.10  3.12  9,395 
09/30/2024 3.15  3.26  3.15  3.26  23,894 
09/27/2024 3.07  3.16  3.07  3.15  17,378 
09/26/2024 3.10  3.15  3.07  3.07  16,847 
09/25/2024 3.22  3.23  3.11  3.15  15,807 
09/24/2024 3.16  3.20  3.11  3.12  10,628 

About ReWalk Robotics Stock history

ReWalk Robotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ReWalk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ReWalk Robotics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ReWalk Robotics stock prices may prove useful in developing a viable investing in ReWalk Robotics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.5 MM

ReWalk Robotics Quarterly Net Working Capital

15.96 Million

ReWalk Robotics Stock Technical Analysis

ReWalk Robotics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ReWalk Robotics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ReWalk Robotics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

ReWalk Robotics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ReWalk Robotics' price direction in advance. Along with the technical and fundamental analysis of ReWalk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ReWalk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ReWalk Stock analysis

When running ReWalk Robotics' price analysis, check to measure ReWalk Robotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ReWalk Robotics is operating at the current time. Most of ReWalk Robotics' value examination focuses on studying past and present price action to predict the probability of ReWalk Robotics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ReWalk Robotics' price. Additionally, you may evaluate how the addition of ReWalk Robotics to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments