Rewalk Robotics Stock Price History
LFWD Stock | 1.57 0.04 2.48% |
Below is the normalized historical share price chart for ReWalk Robotics extending back to September 12, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ReWalk Robotics stands at 1.57, as last reported on the 18th of December 2024, with the highest price reaching 1.57 and the lowest price hitting 1.57 during the day.
If you're considering investing in ReWalk Stock, it is important to understand the factors that can impact its price. ReWalk Robotics maintains Sharpe Ratio (i.e., Efficiency) of -0.23, which implies the firm had a -0.23% return per unit of standard deviation over the last 3 months. ReWalk Robotics exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ReWalk Robotics' Coefficient Of Variation of (437.31), market risk adjusted performance of (3.54), and Risk Adjusted Performance of (0.16) to confirm the risk estimate we provide.
At present, ReWalk Robotics' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 1.4 M, whereas Other Stockholder Equity is forecasted to decline to about 275 M. . At present, ReWalk Robotics' Price Sales Ratio is projected to slightly decrease based on the last few years of reporting. ReWalk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of September 2014 | 200 Day MA 3.7605 | 50 Day MA 2.2349 | Beta 2.076 |
ReWalk |
Sharpe Ratio = -0.2344
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LFWD |
Estimated Market Risk
4.2 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.99 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ReWalk Robotics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ReWalk Robotics by adding ReWalk Robotics to a well-diversified portfolio.
Price Book 0.4236 | Enterprise Value Ebitda 1.0351 | Price Sales 0.6168 | Shares Float 8.6 M | Wall Street Target Price 9.5 |
ReWalk Robotics Stock Price History Chart
There are several ways to analyze ReWalk Stock price data. The simplest method is using a basic ReWalk candlestick price chart, which shows ReWalk Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 3.26 |
Lowest Price | December 18, 2024 | 1.57 |
ReWalk Robotics December 18, 2024 Stock Price Synopsis
Various analyses of ReWalk Robotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ReWalk Stock. It can be used to describe the percentage change in the price of ReWalk Robotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ReWalk Stock.ReWalk Robotics Price Action Indicator | (0.02) | |
ReWalk Robotics Price Rate Of Daily Change | 0.98 |
ReWalk Robotics December 18, 2024 Stock Price Analysis
ReWalk Stock Price History Data
The price series of ReWalk Robotics for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.65 with a coefficient of variation of 21.46. The daily prices for the period are spread out with arithmetic mean of 2.43. The median price for the last 90 days is 2.36. The company underwent 1:7 stock split on 15th of March 2024. ReWalk Robotics issued dividends to stockholders on 2019-04-01.Open | High | Low | Close | Volume | ||
12/18/2024 | 1.61 | 1.57 | 1.57 | 1.57 | ||
12/17/2024 | 1.63 | 1.72 | 1.59 | 1.61 | 211,801 | |
12/16/2024 | 1.65 | 1.72 | 1.51 | 1.63 | 248,595 | |
12/13/2024 | 1.70 | 1.74 | 1.63 | 1.65 | 69,800 | |
12/12/2024 | 1.87 | 1.90 | 1.70 | 1.71 | 89,876 | |
12/11/2024 | 1.87 | 1.96 | 1.77 | 1.87 | 87,700 | |
12/10/2024 | 1.91 | 1.91 | 1.87 | 1.87 | 41,360 | |
12/09/2024 | 1.80 | 1.95 | 1.80 | 1.92 | 93,839 | |
12/06/2024 | 1.92 | 1.92 | 1.77 | 1.80 | 64,861 | |
12/05/2024 | 1.92 | 1.94 | 1.85 | 1.88 | 29,578 | |
12/04/2024 | 1.96 | 1.98 | 1.86 | 1.89 | 45,135 | |
12/03/2024 | 2.15 | 2.15 | 1.96 | 1.96 | 41,118 | |
12/02/2024 | 2.07 | 2.17 | 2.07 | 2.13 | 23,563 | |
11/29/2024 | 2.07 | 2.16 | 2.05 | 2.07 | 39,862 | |
11/27/2024 | 2.08 | 2.23 | 2.08 | 2.10 | 69,707 | |
11/26/2024 | 2.07 | 2.17 | 2.06 | 2.06 | 45,595 | |
11/25/2024 | 1.91 | 2.07 | 1.91 | 2.07 | 94,719 | |
11/22/2024 | 1.87 | 1.93 | 1.76 | 1.91 | 113,883 | |
11/21/2024 | 1.85 | 1.95 | 1.82 | 1.86 | 24,429 | |
11/20/2024 | 1.79 | 1.88 | 1.76 | 1.85 | 45,792 | |
11/19/2024 | 1.73 | 1.88 | 1.70 | 1.84 | 50,510 | |
11/18/2024 | 1.80 | 1.86 | 1.70 | 1.75 | 58,382 | |
11/15/2024 | 1.95 | 1.97 | 1.80 | 1.80 | 60,156 | |
11/14/2024 | 2.02 | 2.04 | 1.92 | 1.94 | 59,148 | |
11/13/2024 | 2.39 | 2.39 | 1.97 | 2.00 | 140,032 | |
11/12/2024 | 2.30 | 2.47 | 2.30 | 2.39 | 54,262 | |
11/11/2024 | 2.20 | 2.44 | 2.20 | 2.37 | 34,170 | |
11/08/2024 | 2.16 | 2.26 | 2.15 | 2.20 | 15,569 | |
11/07/2024 | 2.10 | 2.41 | 2.05 | 2.22 | 74,774 | |
11/06/2024 | 2.24 | 2.42 | 2.11 | 2.12 | 66,269 | |
11/05/2024 | 2.37 | 2.41 | 2.28 | 2.28 | 59,057 | |
11/04/2024 | 2.20 | 2.42 | 2.20 | 2.35 | 27,579 | |
11/01/2024 | 2.22 | 2.31 | 2.20 | 2.24 | 71,808 | |
10/31/2024 | 2.31 | 2.31 | 2.20 | 2.20 | 27,032 | |
10/30/2024 | 2.37 | 2.40 | 2.23 | 2.31 | 37,435 | |
10/29/2024 | 2.45 | 2.50 | 2.29 | 2.36 | 58,148 | |
10/28/2024 | 2.39 | 2.50 | 2.39 | 2.50 | 28,077 | |
10/25/2024 | 2.48 | 2.48 | 2.36 | 2.36 | 17,047 | |
10/24/2024 | 2.40 | 2.48 | 2.38 | 2.45 | 12,229 | |
10/23/2024 | 2.38 | 2.42 | 2.35 | 2.40 | 25,100 | |
10/22/2024 | 2.49 | 2.51 | 2.33 | 2.42 | 74,498 | |
10/21/2024 | 2.60 | 2.62 | 2.50 | 2.50 | 29,605 | |
10/18/2024 | 2.76 | 2.81 | 2.67 | 2.69 | 18,962 | |
10/17/2024 | 2.61 | 2.82 | 2.49 | 2.76 | 59,199 | |
10/16/2024 | 2.58 | 2.70 | 2.45 | 2.66 | 73,468 | |
10/15/2024 | 2.70 | 2.70 | 2.55 | 2.65 | 101,906 | |
10/14/2024 | 2.80 | 2.80 | 2.75 | 2.75 | 77,314 | |
10/11/2024 | 2.89 | 2.96 | 2.84 | 2.87 | 46,873 | |
10/10/2024 | 3.10 | 3.10 | 2.96 | 3.00 | 20,470 | |
10/09/2024 | 3.00 | 3.09 | 2.98 | 3.00 | 19,700 | |
10/08/2024 | 3.05 | 3.10 | 3.03 | 3.03 | 13,187 | |
10/07/2024 | 3.10 | 3.15 | 3.05 | 3.11 | 17,837 | |
10/04/2024 | 3.11 | 3.11 | 3.08 | 3.08 | 10,972 | |
10/03/2024 | 3.06 | 3.14 | 3.06 | 3.10 | 25,000 | |
10/02/2024 | 3.12 | 3.16 | 3.07 | 3.10 | 21,171 | |
10/01/2024 | 3.26 | 3.26 | 3.10 | 3.12 | 9,395 | |
09/30/2024 | 3.15 | 3.26 | 3.15 | 3.26 | 23,894 | |
09/27/2024 | 3.07 | 3.16 | 3.07 | 3.15 | 17,378 | |
09/26/2024 | 3.10 | 3.15 | 3.07 | 3.07 | 16,847 | |
09/25/2024 | 3.22 | 3.23 | 3.11 | 3.15 | 15,807 | |
09/24/2024 | 3.16 | 3.20 | 3.11 | 3.12 | 10,628 |
About ReWalk Robotics Stock history
ReWalk Robotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ReWalk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ReWalk Robotics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ReWalk Robotics stock prices may prove useful in developing a viable investing in ReWalk Robotics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8.5 M | 6 M |
ReWalk Robotics Quarterly Net Working Capital |
|
ReWalk Robotics Stock Technical Analysis
ReWalk Robotics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
ReWalk Robotics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ReWalk Robotics' price direction in advance. Along with the technical and fundamental analysis of ReWalk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ReWalk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.97) | |||
Total Risk Alpha | (1.28) | |||
Treynor Ratio | (3.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ReWalk Stock analysis
When running ReWalk Robotics' price analysis, check to measure ReWalk Robotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ReWalk Robotics is operating at the current time. Most of ReWalk Robotics' value examination focuses on studying past and present price action to predict the probability of ReWalk Robotics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ReWalk Robotics' price. Additionally, you may evaluate how the addition of ReWalk Robotics to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |