Rexford Industrial Realty Stock Price History

REXR Stock  USD 41.97  0.71  1.66%   
Below is the normalized historical share price chart for Rexford Industrial Realty extending back to July 19, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rexford Industrial stands at 41.97, as last reported on the 21st of November, with the highest price reaching 43.04 and the lowest price hitting 41.96 during the day.
IPO Date
19th of July 2013
200 Day MA
47.7468
50 Day MA
46.6264
Beta
0.956
 
Yuan Drop
 
Covid
If you're considering investing in Rexford Stock, it is important to understand the factors that can impact its price. Rexford Industrial Realty maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17% return per unit of risk over the last 3 months. Rexford Industrial Realty exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rexford Industrial's Variance of 3.27, risk adjusted performance of (0.09), and Coefficient Of Variation of (754.60) to confirm the risk estimate we provide.
  
At this time, Rexford Industrial's Preferred Stock And Other Adjustments is relatively stable compared to the past year. As of 11/21/2024, Stock Based Compensation is likely to grow to about 35.3 M, though Sale Purchase Of Stock is likely to grow to (1.8 M). . At this time, Rexford Industrial's Price Fair Value is relatively stable compared to the past year. Rexford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1672

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREXR

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rexford Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rexford Industrial by adding Rexford Industrial to a well-diversified portfolio.
Price Book
1.1992
Enterprise Value Ebitda
20.1308
Price Sales
10.8864
Shares Float
221.3 M
Dividend Share
1.633

Rexford Industrial Stock Price History Chart

There are several ways to analyze Rexford Stock price data. The simplest method is using a basic Rexford candlestick price chart, which shows Rexford Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202451.75
Lowest PriceNovember 12, 202441.41

Rexford Industrial November 21, 2024 Stock Price Synopsis

Various analyses of Rexford Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rexford Stock. It can be used to describe the percentage change in the price of Rexford Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rexford Stock.
Rexford Industrial Price Daily Balance Of Power(0.66)
Rexford Industrial Accumulation Distribution 40,420 
Rexford Industrial Price Action Indicator(0.89)
Rexford Industrial Price Rate Of Daily Change 0.98 

Rexford Industrial November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rexford Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rexford Industrial intraday prices and daily technical indicators to check the level of noise trading in Rexford Stock and then apply it to test your longer-term investment strategies against Rexford.

Rexford Stock Price History Data

The price series of Rexford Industrial for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 10.41 with a coefficient of variation of 7.19. The price distribution for the period has arithmetic mean of 47.35. The median price for the last 90 days is 48.79. The company had dividends distributed to its stock-holders on 2024-12-31.
OpenHighLowCloseVolume
11/21/2024 42.68  43.04  41.96  41.97  1,610,799 
11/20/2024 42.56  42.87  42.25  42.68  966,681 
11/19/2024 42.49  43.12  42.19  42.95  1,721,253 
11/18/2024 41.83  42.72  41.56  42.70  1,756,546 
11/15/2024 41.65  42.17  41.28  42.01  1,590,956 
11/14/2024 41.68  41.87  41.16  41.74  2,172,970 
11/13/2024 41.81  41.98  41.37  41.86  2,150,141 
11/12/2024 42.46  42.46  41.36  41.41  2,285,200 
11/11/2024 43.10  43.54  42.71  42.76  1,670,149 
11/08/2024 42.39  43.11  42.27  43.11  1,223,702 
11/07/2024 42.91  42.96  42.39  42.59  1,403,131 
11/06/2024 44.37  44.37  41.99  42.70  2,841,814 
11/05/2024 42.81  43.74  42.54  43.74  2,142,123 
11/04/2024 42.59  43.42  42.51  43.17  1,572,012 
11/01/2024 43.19  43.57  42.50  42.55  1,522,233 
10/31/2024 43.88  43.99  42.85  42.89  1,844,536 
10/30/2024 44.20  44.72  43.88  44.03  1,505,235 
10/29/2024 44.03  44.20  43.42  44.00  2,306,631 
10/28/2024 43.67  44.35  43.55  44.25  2,137,249 
10/25/2024 44.54  44.60  43.30  43.35  1,849,378 
10/24/2024 45.01  45.33  44.54  44.58  1,125,155 
10/23/2024 44.56  45.34  44.51  45.09  1,585,681 
10/22/2024 44.69  44.93  44.22  44.65  3,607,022 
10/21/2024 45.26  45.41  44.69  44.69  2,990,461 
10/18/2024 45.16  46.22  45.13  46.03  3,238,889 
10/17/2024 47.20  48.48  44.89  44.93  5,468,419 
10/16/2024 48.28  49.61  47.89  49.41  2,259,549 
10/15/2024 47.25  48.38  47.25  47.75  1,741,781 
10/14/2024 47.33  47.68  47.15  47.31  921,201 
10/11/2024 46.69  47.43  46.61  47.34  1,099,506 
10/10/2024 46.85  47.01  46.34  46.55  1,345,891 
10/09/2024 46.85  47.18  46.53  47.02  1,365,005 
10/08/2024 47.47  47.76  46.83  47.09  1,145,608 
10/07/2024 48.03  48.15  47.34  47.45  1,093,079 
10/04/2024 48.95  49.08  48.36  48.40  1,355,723 
10/03/2024 48.81  48.91  48.48  48.79  1,205,150 
10/02/2024 49.05  49.20  48.52  48.92  1,192,959 
10/01/2024 50.39  50.45  49.26  49.45  1,617,508 
09/30/2024 49.73  50.39  49.69  50.31  1,597,854 
09/27/2024 50.67  50.87  50.02  50.09  984,356 
09/26/2024 51.50  51.58  50.07  50.16  1,701,671 
09/25/2024 51.66  51.76  50.92  51.22  1,289,746 
09/24/2024 51.27  51.94  51.22  51.59  1,654,389 
09/23/2024 51.17  51.74  51.09  51.38  1,252,299 
09/20/2024 51.51  51.67  50.40  50.71  2,602,004 
09/19/2024 51.31  51.86  50.82  51.75  1,800,607 
09/18/2024 51.04  51.46  50.44  50.60  1,339,028 
09/17/2024 50.84  51.38  50.69  50.84  2,163,338 
09/16/2024 50.50  50.92  50.24  50.81  1,813,255 
09/13/2024 49.60  50.18  49.30  50.17  1,702,652 
09/12/2024 49.62  49.87  48.88  49.17  1,728,850 
09/11/2024 49.67  49.86  48.61  49.78  1,522,865 
09/10/2024 49.70  50.18  49.40  50.14  893,193 
09/09/2024 48.69  49.71  48.54  49.45  3,415,793 
09/06/2024 50.15  50.15  48.74  48.94  2,520,776 
09/05/2024 50.15  50.42  49.55  49.76  1,256,738 
09/04/2024 50.37  50.79  49.72  50.01  1,237,491 
09/03/2024 49.98  50.50  49.81  50.48  1,441,510 
08/30/2024 50.10  50.52  49.70  50.50  1,954,054 
08/29/2024 50.58  50.75  49.31  49.75  1,906,027 
08/28/2024 51.70  52.05  50.46  50.53  1,140,902 

About Rexford Industrial Stock history

Rexford Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rexford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rexford Industrial Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rexford Industrial stock prices may prove useful in developing a viable investing in Rexford Industrial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding203.1 M213.3 M
Net Income Applicable To Common Shares181.1 M190.2 M

Rexford Industrial Stock Technical Analysis

Rexford Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rexford Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rexford Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Rexford Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rexford Industrial's price direction in advance. Along with the technical and fundamental analysis of Rexford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rexford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rexford Stock Analysis

When running Rexford Industrial's price analysis, check to measure Rexford Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rexford Industrial is operating at the current time. Most of Rexford Industrial's value examination focuses on studying past and present price action to predict the probability of Rexford Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rexford Industrial's price. Additionally, you may evaluate how the addition of Rexford Industrial to your portfolios can decrease your overall portfolio volatility.