Richtech Robotics Class Stock Price History

RR Stock   0.57  0.04  7.55%   
If you're considering investing in Richtech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Richtech Robotics stands at 0.57, as last reported on the 21st of November, with the highest price reaching 0.59 and the lowest price hitting 0.52 during the day. Richtech Robotics Class maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16% return per unit of risk over the last 3 months. Richtech Robotics Class exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Richtech Robotics' Variance of 49.55, risk adjusted performance of (0.11), and Coefficient Of Variation of (622.67) to confirm the risk estimate we provide.
  
As of 11/21/2024, Total Stockholder Equity is likely to drop to about 3.5 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 35.5 M. At this time, Richtech Robotics' Price To Sales Ratio is relatively stable compared to the past year. As of 11/21/2024, Price Book Value Ratio is likely to grow to 91.37, while Price Earnings To Growth Ratio is likely to drop 10.30. Richtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1591

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRR

Estimated Market Risk

 7.08
  actual daily
63
63% of assets are less volatile

Expected Return

 -1.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Richtech Robotics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Richtech Robotics by adding Richtech Robotics to a well-diversified portfolio.
Price Book
5.5738
Price Sales
5.5548
Shares Float
33.3 M
Earnings Share
(0.04)
Shares Short
3.9 M

Richtech Robotics Stock Price History Chart

There are several ways to analyze Richtech Stock price data. The simplest method is using a basic Richtech candlestick price chart, which shows Richtech Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 20241.45
Lowest PriceNovember 20, 20240.53

Richtech Robotics November 21, 2024 Stock Price Synopsis

Various analyses of Richtech Robotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Richtech Stock. It can be used to describe the percentage change in the price of Richtech Robotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Richtech Stock.
Richtech Robotics Price Rate Of Daily Change 1.08 
Richtech Robotics Accumulation Distribution 426,303 
Richtech Robotics Price Action Indicator 0.03 
Richtech Robotics Price Daily Balance Of Power 0.57 

Richtech Robotics November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Richtech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Richtech Robotics intraday prices and daily technical indicators to check the level of noise trading in Richtech Stock and then apply it to test your longer-term investment strategies against Richtech.

Richtech Stock Price History Data

The price series of Richtech Robotics for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 1.11 with a coefficient of variation of 32.54. The price distribution for the period has arithmetic mean of 0.85. The median price for the last 90 days is 0.73.
OpenHighLowCloseVolume
11/21/2024 0.54  0.59  0.52  0.57  3,593,129 
11/20/2024 0.57  0.57  0.53  0.53  1,395,955 
11/19/2024 0.55  0.59  0.55  0.57  1,509,270 
11/18/2024 0.56  0.57  0.54  0.55  1,415,526 
11/15/2024 0.59  0.60  0.52  0.56  2,189,305 
11/14/2024 0.60  0.60  0.58  0.59  1,232,111 
11/13/2024 0.60  0.62  0.59  0.61  1,008,839 
11/12/2024 0.63  0.63  0.59  0.61  1,050,612 
11/11/2024 0.62  0.66  0.61  0.64  1,595,133 
11/08/2024 0.62  0.63  0.59  0.62  1,970,868 
11/07/2024 0.57  0.63  0.56  0.62  2,135,456 
11/06/2024 0.62  0.62  0.53  0.57  3,127,420 
11/05/2024 0.64  0.65  0.60  0.61  2,138,692 
11/04/2024 0.62  0.69  0.62  0.65  1,708,483 
11/01/2024 0.64  0.64  0.58  0.62  4,976,883 
10/31/2024 0.71  0.71  0.66  0.66  1,576,766 
10/30/2024 0.73  0.73  0.70  0.71  1,708,385 
10/29/2024 0.76  0.76  0.70  0.74  2,138,783 
10/28/2024 0.64  0.76  0.64  0.75  5,955,956 
10/25/2024 0.62  0.66  0.61  0.63  2,656,525 
10/24/2024 0.63  0.64  0.61  0.62  2,587,321 
10/23/2024 0.67  0.67  0.61  0.63  3,728,953 
10/22/2024 0.72  0.72  0.66  0.67  4,299,391 
10/21/2024 0.73  0.75  0.71  0.72  3,171,445 
10/18/2024 0.71  0.78  0.70  0.73  5,199,687 
10/17/2024 0.72  0.73  0.69  0.71  2,206,701 
10/16/2024 0.72  0.75  0.70  0.71  2,465,993 
10/15/2024 0.70  0.75  0.66  0.72  3,199,944 
10/14/2024 0.69  0.77  0.67  0.70  4,517,356 
10/11/2024 0.70  0.70  0.68  0.68  1,319,286 
10/10/2024 0.72  0.73  0.69  0.69  2,785,967 
10/09/2024 0.64  0.73  0.60  0.71  6,058,443 
10/08/2024 0.70  0.72  0.62  0.62  5,724,911 
10/07/2024 0.72  0.73  0.69  0.70  3,088,571 
10/04/2024 0.70  0.72  0.67  0.72  2,905,380 
10/03/2024 0.74  0.75  0.68  0.69  3,927,672 
10/02/2024 0.77  0.80  0.73  0.74  4,207,436 
10/01/2024 0.83  0.85  0.77  0.77  2,933,172 
09/30/2024 0.92  0.93  0.83  0.84  3,853,221 
09/27/2024 0.85  0.94  0.83  0.91  5,750,480 
09/26/2024 0.88  0.91  0.83  0.85  4,629,478 
09/25/2024 0.79  0.88  0.79  0.83  5,501,690 
09/24/2024 0.72  0.81  0.72  0.79  6,679,601 
09/23/2024 0.75  1.00  0.66  0.73  27,814,460 
09/20/2024 0.98  1.00  0.74  0.77  21,421,529 
09/19/2024 0.88  0.95  0.85  0.92  4,253,740 
09/18/2024 0.91  0.91  0.84  0.85  3,230,035 
09/17/2024 0.91  0.99  0.88  0.90  4,090,436 
09/16/2024 0.93  0.94  0.84  0.91  3,341,773 
09/13/2024 1.01  1.03  0.91  0.94  5,523,775 
09/12/2024 1.02  1.05  0.97  1.02  3,140,280 
09/11/2024 1.00  1.07  0.91  1.03  5,600,265 
09/10/2024 1.09  1.14  0.98  1.04  5,276,144 
09/09/2024 1.07  1.16  1.02  1.11  3,593,005 
09/06/2024 1.11  1.14  1.01  1.08  5,283,665 
09/05/2024 1.02  1.22  1.01  1.13  6,303,265 
09/04/2024 1.23  1.23  0.96  1.04  10,749,665 
09/03/2024 1.29  1.37  1.25  1.27  5,021,375 
08/30/2024 1.34  1.44  1.23  1.25  9,500,800 
08/29/2024 1.47  1.58  1.32  1.45  8,473,662 
08/28/2024 1.55  1.57  1.42  1.45  7,370,297 

About Richtech Robotics Stock history

Richtech Robotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Richtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Richtech Robotics Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Richtech Robotics stock prices may prove useful in developing a viable investing in Richtech Robotics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding39.9 M35.5 M

Richtech Robotics Quarterly Net Working Capital

8.84 Million

Richtech Robotics Stock Technical Analysis

Richtech Robotics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Richtech Robotics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Richtech Robotics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Richtech Robotics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Richtech Robotics' price direction in advance. Along with the technical and fundamental analysis of Richtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Richtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Richtech Stock Analysis

When running Richtech Robotics' price analysis, check to measure Richtech Robotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Richtech Robotics is operating at the current time. Most of Richtech Robotics' value examination focuses on studying past and present price action to predict the probability of Richtech Robotics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Richtech Robotics' price. Additionally, you may evaluate how the addition of Richtech Robotics to your portfolios can decrease your overall portfolio volatility.