Ridgetech Stock Price History
| RDGT Stock | 2.85 0.05 1.72% |
Below is the normalized historical share price chart for Ridgetech extending back to October 01, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ridgetech stands at 2.85, as last reported on the 2nd of January, with the highest price reaching 2.94 and the lowest price hitting 2.75 during the day.
If you're considering investing in Ridgetech Stock, it is important to understand the factors that can impact its price. Ridgetech is extremely dangerous given 3 months investment horizon. Ridgetech maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.78% are justified by taking the suggested risk. Use Ridgetech Risk Adjusted Performance of 0.117, semi deviation of 6.08, and Coefficient Of Variation of 655.72 to evaluate company specific risk that cannot be diversified away.
At this time, Ridgetech's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 110.8 M in 2026, whereas Issuance Of Capital Stock is likely to drop slightly above 4.3 M in 2026. . At this time, Ridgetech's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1,647 in 2026, whereas Price Earnings To Growth Ratio is likely to drop (0.15) in 2026. Ridgetech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of May 2008 | 200 Day MA 1.6757 | 50 Day MA 3.1984 | Beta (0.35) |
Ridgetech | Build AI portfolio with Ridgetech Stock |
Sharpe Ratio = 0.1442
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | RDGT | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Ridgetech is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ridgetech by adding it to a well-diversified portfolio.
Price Book 1.7584 | Enterprise Value Ebitda 9.9823 | Price Sales 0.4344 | Shares Float 4.6 M | Earnings Share (0.26) |
Ridgetech Stock Price History Chart
There are several ways to analyze Ridgetech Stock price data. The simplest method is using a basic Ridgetech candlestick price chart, which shows Ridgetech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 19, 2025 | 5.07 |
| Lowest Price | October 8, 2025 | 1.32 |
Ridgetech January 2, 2026 Stock Price Synopsis
Various analyses of Ridgetech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ridgetech Stock. It can be used to describe the percentage change in the price of Ridgetech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ridgetech Stock.| Ridgetech Price Daily Balance Of Power | (0.26) | |
| Ridgetech Price Action Indicator | (0.02) | |
| Ridgetech Price Rate Of Daily Change | 0.98 |
Ridgetech January 2, 2026 Stock Price Analysis
Ridgetech Stock Price History Data
The price series of Ridgetech for the period between Sat, Oct 4, 2025 and Fri, Jan 2, 2026 has a statistical range of 3.83 with a coefficient of variation of 41.69. The price distribution for the period has arithmetic mean of 2.8. The median price for the last 90 days is 3.02. The company completed stock split (1:20) on 1st of March 2024.| Open | High | Low | Close | Volume | ||
01/02/2026 | 2.94 | 2.94 | 2.75 | 2.85 | ||
12/31/2025 | 2.94 | 2.94 | 2.75 | 2.85 | 8,543 | |
12/30/2025 | 3.10 | 3.10 | 2.90 | 2.90 | 4,467 | |
12/29/2025 | 3.25 | 3.38 | 3.02 | 3.02 | 12,898 | |
12/26/2025 | 3.35 | 3.36 | 3.21 | 3.22 | 4,477 | |
12/24/2025 | 3.29 | 3.73 | 3.29 | 3.40 | 6,493 | |
12/23/2025 | 3.56 | 3.59 | 3.38 | 3.39 | 15,867 | |
12/22/2025 | 3.64 | 3.64 | 3.50 | 3.55 | 3,035 | |
12/19/2025 | 3.40 | 3.75 | 3.30 | 3.75 | 13,663 | |
12/18/2025 | 3.56 | 3.76 | 3.43 | 3.56 | 63,975 | |
12/17/2025 | 3.59 | 3.77 | 3.24 | 3.43 | 79,484 | |
| 12/16/2025 | 3.53 | 3.78 | 3.53 | 3.78 | 3,372 | |
12/15/2025 | 3.93 | 3.93 | 3.22 | 3.75 | 4,637 | |
12/12/2025 | 4.05 | 4.05 | 3.93 | 4.04 | 1,866 | |
12/11/2025 | 3.91 | 4.04 | 3.90 | 3.91 | 4,974 | |
12/10/2025 | 3.92 | 3.95 | 3.90 | 3.95 | 5,500 | |
12/09/2025 | 4.01 | 4.01 | 3.91 | 3.93 | 3,354 | |
12/08/2025 | 4.07 | 4.08 | 3.90 | 4.05 | 11,800 | |
| 12/05/2025 | 4.00 | 4.07 | 3.96 | 4.07 | 8,273 | |
12/04/2025 | 3.86 | 4.01 | 3.86 | 3.97 | 5,800 | |
12/03/2025 | 3.84 | 4.10 | 3.84 | 3.91 | 10,378 | |
12/02/2025 | 4.06 | 4.06 | 3.79 | 3.93 | 3,248 | |
| 12/01/2025 | 4.04 | 4.10 | 3.97 | 4.07 | 7,475 | |
11/28/2025 | 3.89 | 4.07 | 3.86 | 4.07 | 22,300 | |
11/26/2025 | 4.28 | 4.70 | 3.76 | 3.84 | 67,830 | |
11/25/2025 | 4.36 | 4.58 | 4.36 | 4.57 | 20,500 | |
11/24/2025 | 4.28 | 4.30 | 4.16 | 4.30 | 8,710 | |
11/21/2025 | 4.24 | 4.66 | 4.24 | 4.31 | 13,388 | |
| 11/20/2025 | 4.81 | 5.06 | 4.14 | 4.17 | 54,177 | |
11/19/2025 | 3.96 | 5.07 | 3.93 | 5.07 | 1,063,962 | |
11/18/2025 | 4.07 | 4.07 | 3.85 | 3.96 | 29,624 | |
11/17/2025 | 3.85 | 3.98 | 3.78 | 3.87 | 47,100 | |
11/14/2025 | 3.97 | 4.31 | 3.64 | 3.87 | 91,692 | |
11/13/2025 | 3.66 | 4.20 | 3.60 | 4.06 | 187,106 | |
11/12/2025 | 3.55 | 4.56 | 3.29 | 3.82 | 607,723 | |
| 11/11/2025 | 2.09 | 3.92 | 1.96 | 3.65 | 4,456,058 | |
11/10/2025 | 1.97 | 2.10 | 1.97 | 2.10 | 9,200 | |
11/07/2025 | 1.98 | 2.04 | 1.98 | 2.01 | 15,302 | |
| 11/06/2025 | 1.93 | 2.02 | 1.78 | 2.00 | 18,220 | |
11/05/2025 | 1.87 | 1.92 | 1.79 | 1.86 | 4,161 | |
11/04/2025 | 1.67 | 1.99 | 1.64 | 1.91 | 29,252 | |
| 11/03/2025 | 1.66 | 1.77 | 1.66 | 1.69 | 6,095 | |
10/31/2025 | 1.62 | 1.77 | 1.62 | 1.66 | 11,719 | |
10/30/2025 | 1.59 | 1.74 | 1.59 | 1.62 | 16,192 | |
10/29/2025 | 1.44 | 1.67 | 1.43 | 1.57 | 24,937 | |
| 10/28/2025 | 1.84 | 1.84 | 1.49 | 1.50 | 90,940 | |
10/27/2025 | 1.85 | 1.90 | 1.82 | 1.84 | 7,306 | |
10/24/2025 | 1.94 | 1.99 | 1.81 | 1.97 | 27,894 | |
10/23/2025 | 1.70 | 1.86 | 1.61 | 1.81 | 17,420 | |
10/22/2025 | 1.75 | 1.80 | 1.71 | 1.71 | 11,555 | |
10/21/2025 | 1.72 | 1.90 | 1.72 | 1.81 | 14,091 | |
10/20/2025 | 1.54 | 1.74 | 1.54 | 1.72 | 17,367 | |
10/17/2025 | 1.64 | 1.64 | 1.51 | 1.61 | 15,853 | |
| 10/16/2025 | 1.83 | 1.83 | 1.67 | 1.67 | 23,276 | |
10/15/2025 | 1.95 | 2.06 | 1.81 | 1.86 | 74,501 | |
10/14/2025 | 1.50 | 2.06 | 1.47 | 1.96 | 438,672 | |
10/13/2025 | 1.36 | 1.49 | 1.35 | 1.49 | 15,159 | |
10/10/2025 | 1.34 | 1.47 | 1.34 | 1.37 | 8,686 | |
10/09/2025 | 1.29 | 1.42 | 1.28 | 1.35 | 13,337 | |
10/08/2025 | 1.34 | 1.35 | 1.28 | 1.32 | 5,838 | |
10/07/2025 | 1.48 | 1.50 | 1.33 | 1.33 | 23,895 |
About Ridgetech Stock history
Ridgetech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ridgetech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ridgetech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ridgetech stock prices may prove useful in developing a viable investing in Ridgetech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.4 M | 6.7 M |
Ridgetech Stock Technical Analysis
Ridgetech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Ridgetech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ridgetech's price direction in advance. Along with the technical and fundamental analysis of Ridgetech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ridgetech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.117 | |||
| Jensen Alpha | 1.62 | |||
| Total Risk Alpha | 0.9908 | |||
| Sortino Ratio | 0.2352 | |||
| Treynor Ratio | 0.4492 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ridgetech Stock Analysis
When running Ridgetech's price analysis, check to measure Ridgetech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ridgetech is operating at the current time. Most of Ridgetech's value examination focuses on studying past and present price action to predict the probability of Ridgetech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ridgetech's price. Additionally, you may evaluate how the addition of Ridgetech to your portfolios can decrease your overall portfolio volatility.