Rigetti Computing Stock Price History

RGTI Stock  USD 18.17  1.68  8.46%   
Below is the normalized historical share price chart for Rigetti Computing extending back to April 22, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rigetti Computing stands at 18.17, as last reported on the 31st of January, with the highest price reaching 19.64 and the lowest price hitting 17.63 during the day.
IPO Date
22nd of April 2021
200 Day MA
21.1702
50 Day MA
24.7798
Beta
1.713
 
Covid
 
Interest Hikes
If you're considering investing in Rigetti Stock, it is important to understand the factors that can impact its price. Rigetti Computing maintains Sharpe Ratio (i.e., Efficiency) of -0.18, which implies the firm had a -0.18 % return per unit of risk over the last 3 months. Rigetti Computing exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rigetti Computing's Variance of 37.39, risk adjusted performance of (0.09), and Coefficient Of Variation of (738.58) to confirm the risk estimate we provide.
As of now, Rigetti Computing's Capital Stock is increasing as compared to previous years. The Rigetti Computing's current Common Stock is estimated to increase to about 35 K, while Common Stock Shares Outstanding is projected to decrease to under 108.9 M. . As of now, Rigetti Computing's Price Sales Ratio is decreasing as compared to previous years. The Rigetti Computing's current Price Fair Value is estimated to increase to 21.04, while Price Earnings Ratio is projected to decrease to (13.25). Rigetti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1795

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRGTI
Based on monthly moving average Rigetti Computing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rigetti Computing by adding Rigetti Computing to a well-diversified portfolio.
Price Book
19.5357
Enterprise Value Ebitda
1.29
Price Sales
874.1684
Shares Float
324.9 M
Wall Street Target Price
38.8509

Rigetti Computing Stock Price History Chart

There are several ways to analyze Rigetti Stock price data. The simplest method is using a basic Rigetti candlestick price chart, which shows Rigetti Computing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 3, 202539.12
Lowest PriceJanuary 30, 202618.17

Rigetti Computing January 31, 2026 Stock Price Synopsis

Various analyses of Rigetti Computing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rigetti Stock. It can be used to describe the percentage change in the price of Rigetti Computing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rigetti Stock.
Rigetti Computing Accumulation Distribution 3,476,130 
Rigetti Computing Price Rate Of Daily Change 0.92 
Rigetti Computing Price Action Indicator(1.30)
Rigetti Computing Price Daily Balance Of Power(0.84)

Rigetti Computing January 31, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rigetti Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rigetti Computing intraday prices and daily technical indicators to check the level of noise trading in Rigetti Stock and then apply it to test your longer-term investment strategies against Rigetti.

Rigetti Stock Price History Data

The price series of Rigetti Computing for the period between Sun, Nov 2, 2025 and Sat, Jan 31, 2026 has a statistical range of 24.42 with a coefficient of variation of 20.57. The price distribution for the period has arithmetic mean of 27.26. The median price for the last 90 days is 25.46.
OpenHighLowCloseVolume
01/30/2026
 19.85  19.64  17.63  18.17  33,965,764 
01/29/2026 21.49  21.58  19.27  19.85  33,927,074 
01/28/2026 22.34  22.52  21.66  22.01  25,783,899 
01/27/2026 22.15  22.58  21.40  22.31  27,309,665 
01/26/2026 23.43  23.78  21.41  21.76  30,043,653 
01/23/2026 24.96  25.21  23.26  23.45  30,221,408 
01/22/2026 24.47  25.50  24.25  24.96  33,944,340 
01/21/2026
 25.49  26.27  22.41  23.67  48,217,910 
01/20/2026 24.57  26.50  23.71  24.99  45,849,019 
01/16/2026
 25.12  26.18  24.56  25.62  33,747,215 
01/15/2026 26.29  26.49  24.65  24.70  33,340,501 
01/14/2026
 24.19  25.73  23.76  25.72  29,365,067 
01/13/2026
 25.82  26.25  24.31  24.47  27,622,288 
01/12/2026
 24.40  25.64  23.93  25.53  25,621,892 
01/09/2026
 25.44  26.70  24.71  24.72  36,614,126 
01/08/2026
 24.80  26.38  24.51  25.25  32,347,684 
01/07/2026 25.13  26.44  24.84  25.21  30,134,619 
01/06/2026
 24.91  25.66  23.83  25.38  30,297,297 
01/05/2026
 23.69  25.85  23.55  25.01  39,482,218 
01/02/2026
 22.56  24.01  21.62  23.60  37,338,569 
12/31/2025
 22.45  22.67  21.93  22.15  23,219,212 
12/30/2025
 22.57  22.96  22.07  22.41  24,791,770 
12/29/2025
 21.96  22.77  21.53  22.27  33,535,102 
12/26/2025
 24.36  24.37  22.33  22.38  28,234,350 
12/24/2025
 25.21  25.22  24.04  24.51  18,157,131 
12/23/2025
 25.90  26.73  24.91  25.11  34,404,102 
12/22/2025
 24.57  27.67  24.36  26.88  59,830,304 
12/19/2025
 22.95  24.03  22.82  23.76  32,025,648 
12/18/2025
 23.60  23.96  22.25  22.82  34,231,575 
12/17/2025
 24.19  25.22  22.41  22.47  33,811,662 
12/16/2025
 23.10  24.37  23.07  23.96  27,039,079 
12/15/2025
 26.07  26.09  23.51  23.53  33,586,258 
12/12/2025
 26.30  26.88  25.06  25.84  31,266,450 
12/11/2025
 25.98  27.09  24.73  26.88  38,731,867 
12/10/2025
 27.73  27.75  26.09  26.12  44,981,586 
12/09/2025
 27.76  28.46  26.78  28.22  31,239,494 
12/08/2025
 28.75  29.45  27.02  28.26  33,221,707 
12/05/2025
 29.55  29.60  27.33  28.11  50,981,959 
12/04/2025
 25.82  30.21  25.53  30.06  76,798,146 
12/03/2025
 23.90  26.25  23.53  26.04  34,215,456 
12/02/2025
 23.96  24.94  23.55  23.88  29,149,859 
12/01/2025
 24.92  24.98  23.40  23.45  29,731,089 
11/28/2025
 25.71  26.09  25.27  25.57  13,998,449 
11/26/2025
 26.37  26.53  25.29  25.57  28,763,309 
11/25/2025
 25.49  26.79  24.61  26.08  39,953,512 
11/24/2025
 23.72  26.76  23.64  26.57  42,520,707 
11/21/2025
 23.11  23.68  21.00  23.59  52,393,922 
11/20/2025
 26.32  26.88  22.65  22.80  53,976,000 
11/19/2025
 25.79  27.18  25.31  25.46  40,792,238 
11/18/2025
 24.35  25.91  24.24  25.71  43,780,786 
11/17/2025
 24.98  25.99  24.19  24.69  43,000,508 
11/14/2025
 23.60  26.83  23.37  25.48  68,083,715 
11/13/2025
 26.99  27.41  24.75  25.20  65,454,499 
11/12/2025
 31.12  31.65  28.05  28.30  50,651,566 
11/11/2025
 31.08  32.18  30.24  31.40  50,956,698 
11/10/2025
 34.10  34.71  32.60  33.08  38,662,689 
11/07/2025
 32.82  33.81  30.62  33.77  57,796,474 
11/06/2025
 37.11  37.14  34.20  34.36  46,585,182 
11/05/2025
 36.28  38.00  35.00  37.29  41,154,532 
11/04/2025
 37.03  38.62  34.65  35.18  55,285,196 
11/03/2025
 44.31  44.38  39.00  39.12  59,187,206 

About Rigetti Computing Stock history

Rigetti Computing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rigetti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rigetti Computing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rigetti Computing stock prices may prove useful in developing a viable investing in Rigetti Computing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding212.4 M108.9 M

Rigetti Computing Quarterly Net Working Capital

444.66 Million

Rigetti Computing Stock Technical Analysis

Rigetti Computing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rigetti Computing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rigetti Computing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Rigetti Computing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rigetti Computing's price direction in advance. Along with the technical and fundamental analysis of Rigetti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rigetti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rigetti Stock analysis

When running Rigetti Computing's price analysis, check to measure Rigetti Computing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rigetti Computing is operating at the current time. Most of Rigetti Computing's value examination focuses on studying past and present price action to predict the probability of Rigetti Computing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rigetti Computing's price. Additionally, you may evaluate how the addition of Rigetti Computing to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stocks Directory
Find actively traded stocks across global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Transaction History
View history of all your transactions and understand their impact on performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators