Rio Tinto Adr Stock Price History

RIO Stock  USD 61.10  1.31  2.19%   
Below is the normalized historical share price chart for Rio Tinto ADR extending back to June 28, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rio Tinto stands at 61.10, as last reported on the 17th of January 2025, with the highest price reaching 61.79 and the lowest price hitting 60.68 during the day.
IPO Date
28th of June 1990
200 Day MA
65.0663
50 Day MA
61.5366
Beta
0.617
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rio Stock, it is important to understand the factors that can impact its price. Rio Tinto ADR maintains Sharpe Ratio (i.e., Efficiency) of -0.0615, which implies the firm had a -0.0615% return per unit of risk over the last 3 months. Rio Tinto ADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rio Tinto's Coefficient Of Variation of (836.20), risk adjusted performance of (0.1), and Variance of 1.97 to confirm the risk estimate we provide.
  
At this time, Rio Tinto's Total Stockholder Equity is very stable compared to the past year. As of the 17th of January 2025, Common Stock Total Equity is likely to grow to about 4.8 B, while Other Stockholder Equity is likely to drop about 4.7 B. . At this time, Rio Tinto's Price Cash Flow Ratio is very stable compared to the past year. As of the 17th of January 2025, Price Sales Ratio is likely to grow to 2.63, though Price Earnings To Growth Ratio is likely to grow to (0.53). Rio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0615

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRIO

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rio Tinto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rio Tinto by adding Rio Tinto to a well-diversified portfolio.
Price Book
1.7772
Enterprise Value Ebitda
4.5948
Price Sales
1.8061
Shares Float
1.4 B
Dividend Share
4.349

Rio Tinto Stock Price History Chart

There are several ways to analyze Rio Stock price data. The simplest method is using a basic Rio candlestick price chart, which shows Rio Tinto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202467.47
Lowest PriceJanuary 7, 202558.19

Rio Tinto January 17, 2025 Stock Price Synopsis

Various analyses of Rio Tinto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rio Stock. It can be used to describe the percentage change in the price of Rio Tinto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rio Stock.
Rio Tinto Price Daily Balance Of Power 1.18 
Rio Tinto Price Rate Of Daily Change 1.02 
Rio Tinto Price Action Indicator 0.52 
Rio Tinto Accumulation Distribution 84,377 

Rio Tinto January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rio Tinto intraday prices and daily technical indicators to check the level of noise trading in Rio Stock and then apply it to test your longer-term investment strategies against Rio.

Rio Stock Price History Data

The price series of Rio Tinto for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 9.51 with a coefficient of variation of 4.42. The price distribution for the period has arithmetic mean of 62.55. The median price for the last 90 days is 62.57. The company completed stock split (4:1) on 30th of April 2010. Rio Tinto ADR had dividends distributed to its stock-holders on 2024-08-16.
OpenHighLowCloseVolume
01/17/2025 60.94  61.79  60.68  61.10  4,696,989 
01/16/2025 60.32  61.25  58.55  59.79  10,552,317 
01/15/2025 61.06  61.09  60.27  60.46  2,521,292 
01/14/2025 60.16  60.51  59.82  60.38  2,734,867 
01/13/2025 58.88  59.75  58.78  59.52  2,682,944 
01/10/2025 59.59  59.63  58.69  58.84  2,922,354 
01/08/2025 57.93  58.71  57.85  58.63  6,191,178 
01/07/2025 58.60  58.82  58.04  58.19  2,345,542 
01/06/2025 58.75  59.21  58.34  58.38  3,057,283 
01/03/2025 58.76  58.78  58.19  58.60  2,289,504 
01/02/2025 58.91  59.40  58.63  58.77  1,782,308 
12/31/2024 58.78  59.12  58.69  58.81  1,780,541 
12/30/2024 58.88  58.90  58.40  58.59  2,470,608 
12/27/2024 59.02  59.29  58.83  59.01  2,198,382 
12/26/2024 59.01  59.37  58.95  59.25  1,398,669 
12/24/2024 59.25  59.29  58.99  59.20  708,470 
12/23/2024 58.62  59.32  58.53  59.23  1,940,211 
12/20/2024 58.37  59.19  58.34  58.64  3,222,770 
12/19/2024 59.49  59.64  58.67  58.73  3,302,632 
12/18/2024 60.69  60.91  59.19  59.34  3,535,494 
12/17/2024 60.83  61.71  60.78  61.46  3,091,178 
12/16/2024 61.75  61.89  61.24  61.26  2,879,594 
12/13/2024 62.67  62.68  61.82  62.21  3,232,044 
12/12/2024 63.87  63.99  63.22  63.45  8,124,586 
12/11/2024 64.81  65.12  64.57  64.98  1,894,981 
12/10/2024 65.15  65.24  64.75  64.82  2,674,323 
12/09/2024 65.34  65.91  64.88  64.89  5,648,549 
12/06/2024 63.44  63.44  62.01  62.11  2,714,603 
12/05/2024 63.65  63.98  63.21  63.52  2,181,610 
12/04/2024 63.60  63.80  63.31  63.39  2,520,078 
12/03/2024 64.02  64.15  63.44  63.51  5,094,343 
12/02/2024 63.34  63.43  62.75  63.27  3,015,623 
11/29/2024 62.31  62.91  62.12  62.84  1,074,583 
11/27/2024 61.99  62.59  61.92  62.32  1,712,681 
11/26/2024 62.63  62.64  61.79  62.03  1,765,093 
11/25/2024 63.28  63.36  62.80  62.98  2,192,520 
11/22/2024 62.05  62.40  61.97  62.35  1,867,850 
11/21/2024 62.31  62.68  62.00  62.57  1,964,116 
11/20/2024 62.73  62.80  62.33  62.39  1,335,639 
11/19/2024 61.87  62.50  61.75  62.43  2,012,139 
11/18/2024 61.39  62.22  61.39  62.12  3,107,204 
11/15/2024 60.99  61.30  60.73  60.98  3,049,003 
11/14/2024 60.57  60.82  60.26  60.43  2,432,310 
11/13/2024 60.91  60.97  60.31  60.62  2,165,384 
11/12/2024 61.39  61.40  60.51  61.20  4,296,713 
11/11/2024 63.14  63.23  62.41  62.60  3,466,038 
11/08/2024 64.92  64.98  63.87  64.43  4,745,981 
11/07/2024 67.69  68.18  67.42  67.47  4,396,130 
11/06/2024 64.40  65.55  64.36  65.33  2,931,008 
11/05/2024 65.60  65.75  65.34  65.50  1,490,922 
11/04/2024 65.34  65.78  65.00  65.01  1,703,182 
11/01/2024 65.67  65.80  65.18  65.33  1,807,652 
10/31/2024 65.36  65.43  64.51  64.89  1,816,907 
10/30/2024 65.93  66.39  65.64  65.90  1,855,760 
10/29/2024 66.78  66.99  66.53  66.58  1,669,679 
10/28/2024 65.80  66.31  65.68  66.18  1,705,998 
10/25/2024 65.38  65.85  65.12  65.28  2,574,312 
10/24/2024 64.77  64.84  64.07  64.61  2,969,822 
10/23/2024 64.40  64.61  64.16  64.49  2,638,080 
10/22/2024 65.23  65.49  64.98  65.48  1,746,483 
10/21/2024 65.37  65.46  64.69  64.95  2,054,452 

About Rio Tinto Stock history

Rio Tinto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rio Tinto ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rio Tinto stock prices may prove useful in developing a viable investing in Rio Tinto
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 B2.2 B
Net Income Applicable To Common Shares14.3 B7.3 B

Rio Tinto Quarterly Net Working Capital

8.77 Billion

Rio Tinto Stock Technical Analysis

Rio Tinto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rio Tinto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rio Tinto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Rio Tinto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rio Tinto's price direction in advance. Along with the technical and fundamental analysis of Rio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Rio Tinto ADR offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Rio Tinto's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Rio Tinto Adr Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Rio Tinto Adr Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rio Tinto ADR. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Diversified Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Rio Tinto. If investors know Rio will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Rio Tinto listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.133
Dividend Share
4.349
Earnings Share
6.58
Revenue Per Share
33.396
Quarterly Revenue Growth
0.005
The market value of Rio Tinto ADR is measured differently than its book value, which is the value of Rio that is recorded on the company's balance sheet. Investors also form their own opinion of Rio Tinto's value that differs from its market value or its book value, called intrinsic value, which is Rio Tinto's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rio Tinto's market value can be influenced by many factors that don't directly affect Rio Tinto's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rio Tinto's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rio Tinto is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rio Tinto's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.