Rithm Capital Corp Stock Price History

RITM Stock  USD 11.35  0.09  0.80%   
Below is the normalized historical share price chart for Rithm Capital Corp extending back to May 02, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rithm Capital stands at 11.35, as last reported on the 18th of January 2025, with the highest price reaching 11.37 and the lowest price hitting 11.26 during the day.
IPO Date
2nd of May 2013
200 Day MA
11.0883
50 Day MA
10.9188
Beta
1.788
 
Yuan Drop
 
Covid
If you're considering investing in Rithm Stock, it is important to understand the factors that can impact its price. As of now, Rithm Stock is very steady. Rithm Capital Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rithm Capital Corp, which you can use to evaluate the volatility of the company. Please check Rithm Capital's Semi Deviation of 0.8419, risk adjusted performance of 0.096, and Coefficient Of Variation of 894.2 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
As of the 18th of January 2025, Stock Based Compensation To Revenue is likely to grow to 0.0004, while Total Stockholder Equity is likely to drop about 5.1 B. . At this time, Rithm Capital's Price To Sales Ratio is very stable compared to the past year. As of the 18th of January 2025, Price Earnings Ratio is likely to grow to 9.82, while Price To Operating Cash Flows Ratio is likely to drop 6.90. Rithm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1398

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRITM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Rithm Capital is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rithm Capital by adding it to a well-diversified portfolio.
Price Book
0.9145
Price Sales
1.9465
Shares Float
517.1 M
Dividend Share
1
Wall Street Target Price
13.0909

Rithm Capital Stock Price History Chart

There are several ways to analyze Rithm Stock price data. The simplest method is using a basic Rithm candlestick price chart, which shows Rithm Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202511.35
Lowest PriceNovember 4, 202410.17

Rithm Capital January 18, 2025 Stock Price Synopsis

Various analyses of Rithm Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rithm Stock. It can be used to describe the percentage change in the price of Rithm Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rithm Stock.
Rithm Capital Price Action Indicator 0.08 
Rithm Capital Price Daily Balance Of Power 0.82 
Rithm Capital Price Rate Of Daily Change 1.01 
Rithm Capital Accumulation Distribution 37,062 

Rithm Capital January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rithm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rithm Capital intraday prices and daily technical indicators to check the level of noise trading in Rithm Stock and then apply it to test your longer-term investment strategies against Rithm.

Rithm Stock Price History Data

The price series of Rithm Capital for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.09 with a coefficient of variation of 2.49. The price distribution for the period has arithmetic mean of 10.66. The median price for the last 90 days is 10.66. The company completed stock split (1:2) on 20th of October 2014. Rithm Capital Corp had dividends distributed to its stock-holders on 2024-12-31.
OpenHighLowCloseVolume
01/17/2025 11.26  11.37  11.26  11.35  3,830,847 
01/16/2025 11.19  11.32  11.18  11.26  5,029,238 
01/15/2025 11.20  11.27  11.08  11.17  2,959,225 
01/14/2025 10.80  11.00  10.79  10.99  4,109,479 
01/13/2025 10.64  10.74  10.48  10.71  3,780,058 
01/10/2025 10.87  10.88  10.68  10.70  3,747,635 
01/08/2025 10.95  10.97  10.84  10.96  2,218,734 
01/07/2025 11.10  11.14  10.96  11.00  3,539,497 
01/06/2025 11.20  11.21  11.06  11.06  3,544,845 
01/03/2025 10.89  11.17  10.87  11.15  4,626,596 
01/02/2025 10.85  10.91  10.78  10.86  4,616,200 
12/31/2024 10.72  10.85  10.67  10.83  4,434,100 
12/30/2024 10.67  10.67  10.47  10.62  6,704,100 
12/27/2024 10.70  10.79  10.63  10.67  2,921,600 
12/26/2024 10.70  10.78  10.68  10.74  3,157,800 
12/24/2024 10.70  10.78  10.64  10.78  1,190,100 
12/23/2024 10.68  10.70  10.58  10.66  3,130,200 
12/20/2024 10.42  10.78  10.42  10.69  8,240,700 
12/19/2024 10.57  10.75  10.41  10.42  4,606,000 
12/18/2024 10.80  10.88  10.45  10.45  4,168,400 
12/17/2024 10.89  11.02  10.80  10.80  2,972,400 
12/16/2024 10.84  10.99  10.83  10.92  2,741,700 
12/13/2024 10.89  10.94  10.84  10.86  3,044,000 
12/12/2024 10.89  10.94  10.87  10.90  2,678,000 
12/11/2024 10.94  10.95  10.83  10.89  3,117,300 
12/10/2024 10.90  10.96  10.82  10.88  3,057,600 
12/09/2024 11.02  11.07  10.89  10.92  3,306,400 
12/06/2024 10.87  11.02  10.87  10.98  2,449,500 
12/05/2024 10.91  10.97  10.84  10.85  2,643,600 
12/04/2024 10.89  10.94  10.86  10.89  2,652,200 
12/03/2024 10.98  11.00  10.87  10.90  2,225,800 
12/02/2024 11.00  11.03  10.91  10.94  3,316,400 
11/29/2024 11.00  11.06  10.96  10.99  2,144,100 
11/27/2024 10.90  11.03  10.89  10.92  2,936,800 
11/26/2024 10.84  10.88  10.75  10.87  2,956,900 
11/25/2024 10.75  10.92  10.73  10.89  6,444,300 
11/22/2024 10.58  10.74  10.57  10.73  2,976,700 
11/21/2024 10.43  10.56  10.43  10.54  3,206,700 
11/20/2024 10.42  10.45  10.35  10.40  3,291,400 
11/19/2024 10.35  10.44  10.30  10.41  3,322,000 
11/18/2024 10.45  10.49  10.38  10.41  3,354,200 
11/15/2024 10.53  10.59  10.45  10.47  3,374,900 
11/14/2024 10.49  10.59  10.49  10.53  4,328,900 
11/13/2024 10.50  10.57  10.46  10.49  2,902,800 
11/12/2024 10.48  10.54  10.43  10.48  3,482,100 
11/11/2024 10.54  10.64  10.53  10.56  3,037,500 
11/08/2024 10.45  10.59  10.42  10.53  3,960,600 
11/07/2024 10.32  10.48  10.31  10.42  3,457,500 
11/06/2024 10.36  10.49  10.17  10.32  6,800,900 
11/05/2024 10.20  10.29  10.16  10.28  3,574,400 
11/04/2024 10.24  10.31  10.15  10.17  5,213,900 
11/01/2024 10.43  10.48  10.23  10.24  6,673,700 
10/31/2024 10.55  10.59  10.34  10.35  4,829,800 
10/30/2024 10.45  10.62  10.45  10.54  4,196,600 
10/29/2024 10.32  10.54  10.25  10.45  7,851,600 
10/28/2024 10.27  10.33  10.23  10.23  4,715,400 
10/25/2024 10.39  10.41  10.22  10.24  3,654,700 
10/24/2024 10.32  10.37  10.29  10.33  3,385,800 
10/23/2024 10.31  10.38  10.20  10.32  4,450,800 
10/22/2024 10.36  10.39  10.33  10.36  3,047,500 
10/21/2024 10.57  10.58  10.36  10.36  4,151,200 

About Rithm Capital Stock history

Rithm Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rithm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rithm Capital Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rithm Capital stock prices may prove useful in developing a viable investing in Rithm Capital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding556.3 M357.5 M
Net Income Applicable To Common Shares778.3 M817.2 M

Rithm Capital Stock Technical Analysis

Rithm Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rithm Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rithm Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Rithm Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rithm Capital's price direction in advance. Along with the technical and fundamental analysis of Rithm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rithm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Rithm Capital Corp is a strong investment it is important to analyze Rithm Capital's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Rithm Capital's future performance. For an informed investment choice regarding Rithm Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rithm Capital Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Rithm Capital. If investors know Rithm will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Rithm Capital listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.51)
Dividend Share
1
Earnings Share
0.98
Revenue Per Share
6.184
Quarterly Revenue Growth
(0.17)
The market value of Rithm Capital Corp is measured differently than its book value, which is the value of Rithm that is recorded on the company's balance sheet. Investors also form their own opinion of Rithm Capital's value that differs from its market value or its book value, called intrinsic value, which is Rithm Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rithm Capital's market value can be influenced by many factors that don't directly affect Rithm Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rithm Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rithm Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rithm Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.