Rli Corp Stock Price History

RLI Stock  USD 73.64  1.38  1.91%   
Below is the normalized historical share price chart for RLI Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RLI Corp stands at 73.64, as last reported on the 30th of January, with the highest price reaching 73.91 and the lowest price hitting 72.46 during the day.
IPO Date
15th of August 1985
200 Day MA
76.4054
50 Day MA
82.3507
Beta
0.383
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RLI Stock, it is important to understand the factors that can impact its price. RLI Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0344, which implies the firm had a -0.0344 % return per unit of volatility over the last 3 months. RLI Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RLI Corp's coefficient of variation of (1,539), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
As of now, RLI Corp's Stock Based Compensation is decreasing as compared to previous years. . As of now, RLI Corp's Price To Book Ratio is increasing as compared to previous years. The RLI Corp's current Price Sales Ratio is estimated to increase to 56.23, while Price Earnings Ratio is projected to decrease to 11.20. RLI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0344

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRLI

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average RLI Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RLI Corp by adding RLI Corp to a well-diversified portfolio.
Price Book
8.7906
Price Sales
3.7563
Shares Float
39.7 M
Wall Street Target Price
82.8
Earnings Share
3.74

RLI Corp Stock Price History Chart

There are several ways to analyze RLI Stock price data. The simplest method is using a basic RLI candlestick price chart, which shows RLI Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202488.44
Lowest PriceJanuary 23, 202571.75

RLI Corp January 30, 2025 Stock Price Synopsis

Various analyses of RLI Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RLI Stock. It can be used to describe the percentage change in the price of RLI Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RLI Stock.
RLI Corp Accumulation Distribution 9,719 
RLI Corp Price Rate Of Daily Change 1.02 
RLI Corp Price Action Indicator 1.15 
RLI Corp Price Daily Balance Of Power 0.95 

RLI Corp January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RLI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RLI Corp intraday prices and daily technical indicators to check the level of noise trading in RLI Stock and then apply it to test your longer-term investment strategies against RLI.

RLI Stock Price History Data

The price series of RLI Corp for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 16.69 with a coefficient of variation of 5.75. The price distribution for the period has arithmetic mean of 81.39. The median price for the last 90 days is 82.51. The company completed stock split (2:1) on 16th of January 2025. RLI Corp had dividends distributed to its stock-holders on 2024-11-29.
OpenHighLowCloseVolume
01/30/2025 72.73  73.91  72.46  73.64  495,421 
01/29/2025 72.50  73.53  72.19  72.26  440,183 
01/28/2025 75.30  75.30  72.81  72.92  598,323 
01/27/2025 71.00  73.00  70.91  72.68  694,852 
01/24/2025 72.10  72.63  70.79  72.48  1,030,088 
01/23/2025 70.84  73.28  70.01  71.75  1,666,307 
01/22/2025 78.24  78.83  77.84  78.07  619,492 
01/21/2025 77.77  79.20  77.54  77.97  650,412 
01/17/2025 78.52  79.69  77.62  77.63  452,555 
01/16/2025 76.26  78.17  74.40  77.83  531,321 
01/15/2025 77.65  77.92  76.62  77.10  387,698 
01/14/2025 75.07  76.63  75.07  76.52  299,934 
01/13/2025 74.12  75.37  74.12  75.15  431,554 
01/10/2025 75.52  76.01  73.88  74.66  509,884 
01/08/2025 78.12  78.30  76.28  76.72  625,902 
01/07/2025 80.30  80.30  77.46  78.16  478,094 
01/06/2025 81.41  82.08  80.65  80.67  651,374 
01/03/2025 82.53  82.53  81.26  81.32  471,948 
01/02/2025 82.67  83.03  81.57  81.61  267,640 
12/31/2024 82.64  83.20  82.11  82.42  186,522 
12/30/2024 82.48  82.81  81.91  82.39  224,234 
12/27/2024 83.23  83.84  82.49  82.95  154,566 
12/26/2024 83.25  83.80  82.90  83.66  179,890 
12/24/2024 82.54  83.70  82.48  83.54  107,008 
12/23/2024 82.72  83.93  81.96  82.51  323,684 
12/20/2024 82.00  84.71  81.52  83.31  1,334,272 
12/19/2024 82.49  83.55  82.07  82.58  409,236 
12/18/2024 83.27  84.22  81.63  82.03  419,546 
12/17/2024 84.36  84.84  83.21  83.44  376,500 
12/16/2024 85.74  86.05  84.90  85.14  347,606 
12/13/2024 85.33  85.59  84.86  85.38  230,324 
12/12/2024 84.41  85.85  84.41  84.78  330,092 
12/11/2024 83.29  84.55  82.90  84.18  529,768 
12/10/2024 84.14  84.14  81.97  82.86  436,242 
12/09/2024 85.38  85.81  84.18  84.30  300,534 
12/06/2024 86.18  86.71  85.40  85.80  318,778 
12/05/2024 86.50  86.86  86.01  86.39  247,692 
12/04/2024 86.26  86.62  85.70  86.52  248,088 
12/03/2024 87.00  87.13  86.39  86.74  256,424 
12/02/2024 87.95  88.16  86.60  86.78  370,204 
11/29/2024 88.36  88.85  87.77  87.95  220,694 
11/27/2024 88.49  89.12  87.81  88.12  412,774 
11/26/2024 88.02  88.80  87.35  88.44  335,662 
11/25/2024 87.31  88.43  87.14  87.89  421,460 
11/22/2024 87.27  88.13  86.65  87.00  447,304 
11/21/2024 86.48  87.56  85.73  87.04  290,362 
11/20/2024 85.79  86.20  85.02  86.05  207,178 
11/19/2024 85.41  85.59  84.91  85.43  268,496 
11/18/2024 85.48  86.18  85.02  85.75  323,118 
11/15/2024 85.76  86.46  84.99  85.48  266,414 
11/14/2024 86.27  86.92  85.26  85.59  465,478 
11/13/2024 85.55  86.53  85.16  86.26  431,184 
11/12/2024 84.94  85.59  84.69  85.53  295,268 
11/11/2024 84.76  85.43  84.55  84.90  292,416 
11/08/2024 83.11  84.59  82.65  84.14  401,506 
11/07/2024 81.60  81.67  80.96  81.32  239,038 
11/06/2024 81.67  82.32  81.04  81.80  280,496 
11/05/2024 77.19  78.21  77.05  78.18  177,662 
11/04/2024 76.86  77.61  76.14  77.37  336,464 
11/01/2024 76.27  77.32  76.27  76.86  378,026 
10/31/2024 76.44  76.94  75.98  76.25  368,206 

About RLI Corp Stock history

RLI Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RLI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RLI Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RLI Corp stock prices may prove useful in developing a viable investing in RLI Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding92.5 M50.7 M
Net Income Applicable To Common Shares670.9 M704.5 M

RLI Corp Stock Technical Analysis

RLI Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RLI Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RLI Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

RLI Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RLI Corp's price direction in advance. Along with the technical and fundamental analysis of RLI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RLI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RLI Stock analysis

When running RLI Corp's price analysis, check to measure RLI Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RLI Corp is operating at the current time. Most of RLI Corp's value examination focuses on studying past and present price action to predict the probability of RLI Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RLI Corp's price. Additionally, you may evaluate how the addition of RLI Corp to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Global Correlations
Find global opportunities by holding instruments from different markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges