Roblox Corp Stock Price History

RBLX Stock  USD 52.16  2.03  4.05%   
If you're considering investing in Roblox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roblox Corp stands at 52.16, as last reported on the 3rd of December, with the highest price reaching 52.65 and the lowest price hitting 50.94 during the day. Roblox Corp appears to be very steady, given 3 months investment horizon. Roblox Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Roblox Corp, which you can use to evaluate the volatility of the company. Please evaluate Roblox Corp's Semi Deviation of 1.85, coefficient of variation of 983.64, and Risk Adjusted Performance of 0.0852 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Roblox Corp's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 70 K in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 3.5 B in 2024. . At this time, Roblox Corp's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 387.90 in 2024, whereas Price To Sales Ratio is likely to drop 9.56 in 2024. Roblox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1072

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRBLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Roblox Corp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roblox Corp by adding it to a well-diversified portfolio.
Price Book
180.241
Enterprise Value Ebitda
(24.79)
Price Sales
10.1758
Shares Float
517.1 M
Wall Street Target Price
55.691

Roblox Corp Stock Price History Chart

There are several ways to analyze Roblox Stock price data. The simplest method is using a basic Roblox candlestick price chart, which shows Roblox Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202454.56
Lowest PriceOctober 17, 202439.86

Roblox Corp December 3, 2024 Stock Price Synopsis

Various analyses of Roblox Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roblox Stock. It can be used to describe the percentage change in the price of Roblox Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roblox Stock.
Roblox Corp Price Rate Of Daily Change 1.04 
Roblox Corp Price Daily Balance Of Power 1.19 
Roblox Corp Price Action Indicator 1.38 

Roblox Corp December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roblox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roblox Corp intraday prices and daily technical indicators to check the level of noise trading in Roblox Stock and then apply it to test your longer-term investment strategies against Roblox.

Roblox Stock Price History Data

The price series of Roblox Corp for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 14.7 with a coefficient of variation of 9.4. The price distribution for the period has arithmetic mean of 46.0. The median price for the last 90 days is 44.99.
OpenHighLowCloseVolume
12/03/2024
 50.99  52.65  50.94  52.16 
12/02/2024 50.99  52.65  50.94  52.16  8,224,778 
11/29/2024 49.81  50.73  49.68  50.13  3,629,228 
11/27/2024 49.09  50.55  48.61  49.37  5,615,108 
11/26/2024 49.18  50.01  48.93  49.06  6,918,208 
11/25/2024 49.13  49.49  47.95  49.16  9,510,314 
11/22/2024 49.28  50.38  48.61  49.38  6,824,498 
11/21/2024 51.04  51.40  48.10  49.35  15,729,618 
11/20/2024 52.29  52.32  50.60  51.52  13,116,785 
11/19/2024 50.53  53.16  50.53  52.24  9,485,881 
11/18/2024 51.00  51.25  50.21  51.03  14,481,767 
11/15/2024 52.50  52.53  50.68  50.73  9,118,490 
11/14/2024 52.37  53.57  51.82  52.73  6,912,559 
11/13/2024 54.45  54.65  52.91  53.14  8,333,573 
11/12/2024 54.15  55.09  54.10  54.38  10,276,170 
11/11/2024 52.45  55.10  52.38  54.56  12,349,201 
11/08/2024 52.88  54.07  52.17  52.40  8,160,296 
11/07/2024 52.88  53.66  51.85  53.11  7,972,594 
11/06/2024 51.99  53.00  50.85  52.90  8,570,620 
11/05/2024 49.92  51.61  49.61  51.18  10,263,316 
11/04/2024 52.74  53.07  49.97  50.00  19,484,670 
11/01/2024 51.11  52.07  50.66  51.44  12,922,200 
10/31/2024 51.12  52.65  48.00  51.72  37,454,106 
10/30/2024 42.72  43.54  42.36  43.14  6,649,320 
10/29/2024 42.15  42.96  41.50  42.61  5,485,366 
10/28/2024 42.59  43.15  42.18  42.30  5,828,933 
10/25/2024 42.14  42.50  41.94  42.14  7,140,867 
10/24/2024 41.43  41.94  41.17  41.78  4,922,213 
10/23/2024 42.40  43.00  41.13  41.16  5,881,401 
10/22/2024 40.84  41.66  40.57  41.29  6,025,403 
10/21/2024 39.50  40.37  39.46  40.31  4,622,553 
10/18/2024 39.99  40.16  39.30  39.93  5,750,368 
10/17/2024 41.68  41.75  39.83  39.86  5,970,400 
10/16/2024 40.74  41.71  40.52  41.39  5,358,491 
10/15/2024 40.95  41.39  40.39  40.76  6,114,964 
10/14/2024 41.66  41.72  39.93  40.79  7,190,645 
10/11/2024 41.32  41.65  41.10  41.60  4,432,271 
10/10/2024 41.35  42.13  41.21  41.40  6,459,121 
10/09/2024 40.61  42.37  40.56  41.74  10,686,705 
10/08/2024 37.65  40.52  37.50  40.51  30,309,531 
10/07/2024 41.81  41.94  41.27  41.39  6,662,575 
10/04/2024 42.64  42.70  40.88  41.99  8,199,242 
10/03/2024 43.01  43.32  41.81  42.18  7,789,285 
10/02/2024 43.32  43.85  42.88  43.39  6,510,538 
10/01/2024 44.38  44.46  42.86  43.53  4,921,038 
09/30/2024 44.08  44.64  43.90  44.26  4,186,698 
09/27/2024 44.63  45.05  43.76  44.18  6,093,464 
09/26/2024 47.81  47.93  44.61  44.87  7,959,785 
09/25/2024 47.45  48.43  47.26  47.64  7,824,132 
09/24/2024 45.31  47.21  45.17  47.11  9,525,665 
09/23/2024 46.26  46.44  45.10  45.53  9,128,690 
09/20/2024 45.99  46.56  45.54  46.03  7,791,026 
09/19/2024 46.15  46.85  45.66  46.30  7,074,447 
09/18/2024 45.75  46.14  45.11  45.28  6,325,116 
09/17/2024 46.42  46.98  45.52  45.74  5,190,176 
09/16/2024 45.82  47.50  45.64  46.24  8,224,191 
09/13/2024 45.44  46.12  45.28  45.87  4,713,162 
09/12/2024 45.01  46.00  44.53  45.41  5,292,237 
09/11/2024 44.37  45.07  43.84  44.99  6,616,975 
09/10/2024 43.83  44.90  43.65  44.90  4,456,630 
09/09/2024 44.12  45.00  43.20  43.62  6,759,306 

About Roblox Corp Stock history

Roblox Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roblox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roblox Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roblox Corp stock prices may prove useful in developing a viable investing in Roblox Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding616.4 M627.2 M
Net Loss-831.9 M-790.3 M

Roblox Corp Stock Technical Analysis

Roblox Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roblox Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roblox Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Roblox Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roblox Corp's price direction in advance. Along with the technical and fundamental analysis of Roblox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roblox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Roblox Stock Analysis

When running Roblox Corp's price analysis, check to measure Roblox Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roblox Corp is operating at the current time. Most of Roblox Corp's value examination focuses on studying past and present price action to predict the probability of Roblox Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roblox Corp's price. Additionally, you may evaluate how the addition of Roblox Corp to your portfolios can decrease your overall portfolio volatility.