Rockwell Medical Stock Price History

RMTI Stock  USD 2.25  0.05  2.27%   
Below is the normalized historical share price chart for Rockwell Medical extending back to January 27, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rockwell Medical stands at 2.25, as last reported on the 25th of November, with the highest price reaching 2.31 and the lowest price hitting 2.18 during the day.
IPO Date
27th of January 1998
200 Day MA
2.3063
50 Day MA
3.5278
Beta
1.503
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rockwell Stock, it is important to understand the factors that can impact its price. Rockwell Medical maintains Sharpe Ratio (i.e., Efficiency) of -0.0285, which implies the firm had a -0.0285% return per unit of risk over the last 3 months. Rockwell Medical exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rockwell Medical's Coefficient Of Variation of (4,997), risk adjusted performance of (0.01), and Variance of 48.05 to confirm the risk estimate we provide.
  
As of now, Rockwell Medical's Issuance Of Capital Stock is decreasing as compared to previous years. . The Rockwell Medical's current Price Earnings To Growth Ratio is estimated to increase to 0.07, while Price To Sales Ratio is projected to decrease to 0.50. Rockwell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0285

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRMTI

Estimated Market Risk

 7.03
  actual daily
62
62% of assets are less volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rockwell Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rockwell Medical by adding Rockwell Medical to a well-diversified portfolio.
Price Book
2.4959
Enterprise Value Ebitda
22.6922
Price Sales
0.7705
Shares Float
24.2 M
Wall Street Target Price
7.5

Rockwell Medical Stock Price History Chart

There are several ways to analyze Rockwell Stock price data. The simplest method is using a basic Rockwell candlestick price chart, which shows Rockwell Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20244.65
Lowest PriceNovember 21, 20242.2

Rockwell Medical November 25, 2024 Stock Price Synopsis

Various analyses of Rockwell Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rockwell Stock. It can be used to describe the percentage change in the price of Rockwell Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rockwell Stock.
Rockwell Medical Price Rate Of Daily Change 1.02 
Rockwell Medical Price Action Indicator 0.03 
Rockwell Medical Price Daily Balance Of Power 0.38 

Rockwell Medical November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rockwell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rockwell Medical intraday prices and daily technical indicators to check the level of noise trading in Rockwell Stock and then apply it to test your longer-term investment strategies against Rockwell.

Rockwell Stock Price History Data

The price series of Rockwell Medical for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.45 with a coefficient of variation of 16.27. The price distribution for the period has arithmetic mean of 3.47. The median price for the last 90 days is 3.58. The company completed stock split (1:11) on 13th of May 2022.
OpenHighLowCloseVolume
11/25/2024
 2.20  2.31  2.18  2.25 
11/22/2024 2.20  2.31  2.18  2.25  659,277 
11/21/2024 2.33  2.36  2.15  2.20  1,069,709 
11/20/2024 2.51  2.52  2.27  2.33  718,941 
11/19/2024 2.36  2.59  2.32  2.49  1,014,804 
11/18/2024 2.38  2.47  2.33  2.35  845,508 
11/15/2024 2.40  2.46  2.27  2.36  1,297,334 
11/14/2024 2.66  2.67  2.41  2.49  1,982,486 
11/13/2024 3.00  3.04  2.57  2.63  2,831,877 
11/12/2024 3.48  3.62  2.81  2.83  6,464,919 
11/11/2024 4.76  5.15  4.60  4.65  1,943,453 
11/08/2024 4.40  4.68  4.22  4.43  1,440,220 
11/07/2024 4.15  4.32  4.03  4.19  453,866 
11/06/2024 4.14  4.18  3.95  4.13  531,555 
11/05/2024 3.88  4.18  3.80  4.10  512,911 
11/04/2024 3.80  4.03  3.78  3.89  438,750 
11/01/2024 3.70  3.88  3.70  3.79  322,676 
10/31/2024 3.68  3.73  3.55  3.65  182,223 
10/30/2024 3.92  3.95  3.50  3.70  666,038 
10/29/2024 3.85  4.02  3.80  3.96  443,274 
10/28/2024 3.87  4.03  3.71  3.83  643,988 
10/25/2024 3.61  3.81  3.54  3.75  376,335 
10/24/2024 3.58  3.65  3.52  3.61  306,946 
10/23/2024 3.46  3.66  3.42  3.49  381,271 
10/22/2024 3.47  3.52  3.42  3.46  112,181 
10/21/2024 3.47  3.52  3.40  3.48  166,244 
10/18/2024 3.57  3.60  3.42  3.46  326,122 
10/17/2024 3.59  3.71  3.55  3.58  411,696 
10/16/2024 3.44  3.55  3.40  3.53  344,615 
10/15/2024 3.49  3.49  3.32  3.44  242,073 
10/14/2024 3.48  3.53  3.39  3.49  315,569 
10/11/2024 3.25  3.52  3.25  3.44  400,826 
10/10/2024 3.36  3.37  3.25  3.28  310,224 
10/09/2024 3.38  3.41  3.10  3.36  614,745 
10/08/2024 3.63  3.65  3.37  3.40  590,789 
10/07/2024 3.64  3.80  3.61  3.65  379,367 
10/04/2024 3.58  3.67  3.53  3.64  302,439 
10/03/2024 3.53  3.66  3.47  3.56  400,894 
10/02/2024 3.60  3.73  3.56  3.64  241,444 
10/01/2024 3.93  3.94  3.58  3.68  615,753 
09/30/2024 3.63  3.97  3.59  3.97  724,681 
09/27/2024 3.78  3.86  3.54  3.66  563,013 
09/26/2024 3.79  3.88  3.67  3.77  400,122 
09/25/2024 3.78  3.86  3.63  3.74  828,299 
09/24/2024 3.98  4.07  3.78  3.79  594,177 
09/23/2024 4.40  4.43  3.92  3.92  1,045,522 
09/20/2024 4.19  4.57  4.15  4.40  1,018,494 
09/19/2024 4.09  4.45  4.09  4.14  826,411 
09/18/2024 3.94  4.12  3.88  4.02  477,699 
09/17/2024 3.86  4.14  3.86  3.94  453,594 
09/16/2024 3.93  4.15  3.82  3.85  625,144 
09/13/2024 4.20  4.20  3.66  3.88  833,522 
09/12/2024 4.14  4.38  4.04  4.16  1,024,812 
09/11/2024 3.87  4.38  3.87  4.10  1,993,625 
09/10/2024 3.47  3.94  3.46  3.79  1,554,588 
09/09/2024 3.05  3.59  3.05  3.53  1,162,660 
09/06/2024 3.06  3.08  2.91  2.98  369,748 
09/05/2024 3.12  3.13  2.92  3.04  502,894 
09/04/2024 3.21  3.27  3.02  3.13  518,879 
09/03/2024 2.90  3.43  2.90  3.24  1,505,562 
08/30/2024 2.96  2.98  2.78  2.86  328,665 

About Rockwell Medical Stock history

Rockwell Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rockwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rockwell Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rockwell Medical stock prices may prove useful in developing a viable investing in Rockwell Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.3 M24.5 M
Net Loss-16.8 M-17.7 M

Rockwell Medical Quarterly Net Working Capital

20.04 Million

Rockwell Medical Stock Technical Analysis

Rockwell Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rockwell Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rockwell Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Rockwell Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rockwell Medical's price direction in advance. Along with the technical and fundamental analysis of Rockwell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rockwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rockwell Stock analysis

When running Rockwell Medical's price analysis, check to measure Rockwell Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rockwell Medical is operating at the current time. Most of Rockwell Medical's value examination focuses on studying past and present price action to predict the probability of Rockwell Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rockwell Medical's price. Additionally, you may evaluate how the addition of Rockwell Medical to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
CEOs Directory
Screen CEOs from public companies around the world