Rocky Brands Stock Price History
| RCKY Stock | USD 21.82 0.91 4.35% |
Below is the normalized historical share price chart for Rocky Brands extending back to February 03, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rocky Brands stands at 21.82, as last reported on the 25th of November, with the highest price reaching 22.03 and the lowest price hitting 21.13 during the day.
If you're considering investing in Rocky Stock, it is important to understand the factors that can impact its price. Rocky Brands maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Rocky Brands exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rocky Brands' Variance of 16.88, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,193) to confirm the risk estimate we provide.
At this time, Rocky Brands' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 503.4 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 6.2 M in 2024. . At this time, Rocky Brands' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.29 in 2024, whereas Price Earnings Ratio is likely to drop 17.56 in 2024. Rocky Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of February 1993 | 200 Day MA 30.2012 | 50 Day MA 26.8508 | Beta 2.132 |
Rocky |
Sharpe Ratio = -0.1232
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RCKY |
Estimated Market Risk
| 4.01 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rocky Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rocky Brands by adding Rocky Brands to a well-diversified portfolio.
Price Book 0.7126 | Enterprise Value Ebitda 6.6116 | Price Sales 0.3601 | Shares Float 7.2 M | Dividend Share 0.62 |
Rocky Brands Stock Price History Chart
There are several ways to analyze Rocky Stock price data. The simplest method is using a basic Rocky candlestick price chart, which shows Rocky Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 32.19 |
| Lowest Price | November 5, 2024 | 20.32 |
Rocky Brands November 25, 2024 Stock Price Synopsis
Various analyses of Rocky Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rocky Stock. It can be used to describe the percentage change in the price of Rocky Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rocky Stock.| Rocky Brands Price Action Indicator | 0.70 | |
| Rocky Brands Price Rate Of Daily Change | 1.04 | |
| Rocky Brands Price Daily Balance Of Power | 1.01 |
Rocky Brands November 25, 2024 Stock Price Analysis
Rocky Stock Price History Data
The price series of Rocky Brands for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 11.87 with a coefficient of variation of 14.94. The price distribution for the period has arithmetic mean of 27.78. The median price for the last 90 days is 29.79. The company had dividends distributed to its stock-holders on 2024-12-03.| Open | High | Low | Close | Volume | ||
11/25/2024 | 21.13 | 22.03 | 21.13 | 21.82 | ||
| 11/22/2024 | 21.13 | 22.03 | 21.13 | 21.82 | 23,057 | |
| 11/21/2024 | 20.93 | 21.06 | 20.45 | 20.91 | 51,426 | |
| 11/20/2024 | 21.00 | 21.16 | 20.52 | 20.96 | 41,569 | |
| 11/19/2024 | 20.63 | 21.10 | 20.12 | 20.91 | 36,051 | |
| 11/18/2024 | 20.99 | 21.41 | 20.62 | 20.63 | 38,708 | |
| 11/15/2024 | 21.33 | 21.68 | 20.64 | 20.96 | 47,286 | |
| 11/14/2024 | 21.68 | 21.99 | 20.76 | 21.21 | 47,399 | |
| 11/13/2024 | 22.06 | 22.06 | 21.27 | 21.49 | 68,277 | |
| 11/12/2024 | 21.89 | 22.83 | 21.52 | 21.72 | 53,272 | |
| 11/11/2024 | 21.88 | 22.16 | 21.16 | 22.13 | 56,860 | |
| 11/08/2024 | 21.88 | 21.88 | 21.17 | 21.60 | 50,559 | |
| 11/07/2024 | 21.04 | 22.51 | 20.79 | 21.88 | 114,489 | |
| 11/06/2024 | 21.00 | 21.29 | 20.47 | 20.69 | 90,647 | |
| 11/05/2024 | 21.04 | 21.45 | 20.21 | 20.32 | 71,138 | |
| 11/04/2024 | 20.47 | 20.84 | 19.65 | 20.77 | 143,703 | |
| 11/01/2024 | 20.37 | 21.35 | 19.80 | 20.47 | 163,530 | |
| 10/31/2024 | 22.31 | 22.90 | 20.25 | 20.34 | 149,848 | |
| 10/30/2024 | 27.83 | 28.26 | 27.47 | 27.71 | 33,105 | |
| 10/29/2024 | 27.30 | 27.92 | 27.30 | 27.72 | 22,725 | |
| 10/28/2024 | 27.41 | 28.38 | 27.41 | 27.62 | 24,300 | |
| 10/25/2024 | 28.05 | 28.81 | 27.32 | 27.40 | 22,699 | |
| 10/24/2024 | 27.32 | 27.47 | 26.86 | 26.89 | 26,077 | |
| 10/23/2024 | 27.49 | 28.05 | 26.64 | 27.22 | 23,386 | |
| 10/22/2024 | 27.90 | 28.15 | 27.09 | 27.65 | 19,311 | |
| 10/21/2024 | 29.77 | 29.77 | 27.81 | 28.00 | 35,223 | |
| 10/18/2024 | 30.25 | 30.26 | 29.68 | 29.77 | 13,717 | |
| 10/17/2024 | 30.31 | 30.31 | 29.79 | 30.06 | 17,502 | |
| 10/16/2024 | 29.73 | 30.44 | 29.73 | 30.12 | 15,371 | |
| 10/15/2024 | 29.59 | 30.34 | 29.49 | 29.49 | 21,042 | |
| 10/14/2024 | 29.85 | 29.85 | 29.18 | 29.34 | 14,624 | |
| 10/11/2024 | 29.40 | 30.00 | 29.40 | 29.93 | 28,691 | |
| 10/10/2024 | 29.45 | 29.99 | 29.18 | 29.38 | 20,553 | |
| 10/09/2024 | 29.85 | 30.34 | 29.49 | 29.63 | 22,609 | |
| 10/08/2024 | 30.53 | 30.53 | 30.01 | 30.01 | 12,989 | |
| 10/07/2024 | 30.71 | 30.75 | 30.07 | 30.39 | 20,571 | |
| 10/04/2024 | 30.51 | 31.42 | 30.51 | 30.69 | 21,677 | |
| 10/03/2024 | 30.78 | 30.78 | 29.48 | 29.76 | 20,522 | |
| 10/02/2024 | 30.82 | 31.47 | 30.58 | 31.23 | 27,939 | |
| 10/01/2024 | 31.99 | 32.00 | 30.95 | 31.02 | 55,374 | |
| 09/30/2024 | 31.75 | 32.01 | 31.19 | 31.86 | 145,207 | |
| 09/27/2024 | 31.60 | 31.88 | 30.86 | 31.79 | 51,415 | |
| 09/26/2024 | 31.16 | 31.41 | 30.37 | 31.07 | 36,841 | |
| 09/25/2024 | 29.61 | 30.81 | 29.25 | 30.67 | 49,316 | |
| 09/24/2024 | 30.03 | 30.36 | 29.01 | 29.45 | 65,964 | |
| 09/23/2024 | 30.78 | 30.85 | 29.93 | 30.32 | 17,131 | |
| 09/20/2024 | 31.26 | 31.91 | 30.37 | 30.52 | 73,261 | |
| 09/19/2024 | 32.47 | 32.47 | 31.51 | 31.65 | 19,600 | |
| 09/18/2024 | 31.74 | 32.35 | 30.84 | 31.44 | 47,926 | |
| 09/17/2024 | 32.68 | 33.04 | 31.54 | 31.74 | 45,862 | |
| 09/16/2024 | 31.45 | 32.49 | 31.27 | 32.19 | 18,493 | |
| 09/13/2024 | 30.92 | 31.51 | 30.53 | 31.48 | 33,929 | |
| 09/12/2024 | 30.30 | 30.62 | 30.06 | 30.25 | 31,937 | |
| 09/11/2024 | 29.31 | 30.37 | 29.07 | 30.24 | 11,827 | |
| 09/10/2024 | 30.21 | 30.27 | 29.27 | 30.10 | 14,955 | |
| 09/09/2024 | 30.56 | 30.59 | 29.84 | 29.92 | 30,671 | |
| 09/06/2024 | 30.69 | 30.69 | 29.64 | 29.79 | 21,191 | |
| 09/05/2024 | 29.98 | 30.93 | 29.62 | 30.93 | 19,531 | |
| 09/04/2024 | 30.06 | 30.49 | 29.67 | 29.93 | 19,529 | |
| 09/03/2024 | 31.82 | 32.17 | 30.16 | 30.36 | 28,669 | |
| 08/30/2024 | 31.36 | 32.57 | 30.86 | 32.08 | 50,643 |
About Rocky Brands Stock history
Rocky Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rocky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rocky Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rocky Brands stock prices may prove useful in developing a viable investing in Rocky Brands
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.4 M | 6.2 M | |
| Net Income Applicable To Common Shares | 23.5 M | 24.7 M |
Rocky Brands Quarterly Net Working Capital |
|
Rocky Brands Stock Technical Analysis
Rocky Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Rocky Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rocky Brands' price direction in advance. Along with the technical and fundamental analysis of Rocky Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rocky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.60) | |||
| Total Risk Alpha | (1.00) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Rocky Stock Analysis
When running Rocky Brands' price analysis, check to measure Rocky Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rocky Brands is operating at the current time. Most of Rocky Brands' value examination focuses on studying past and present price action to predict the probability of Rocky Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rocky Brands' price. Additionally, you may evaluate how the addition of Rocky Brands to your portfolios can decrease your overall portfolio volatility.