Rocky Mountain Chocolate Stock Price History
| RMCF Stock | USD 1.79 0.12 6.28% |
Below is the normalized historical share price chart for Rocky Mountain Chocolate extending back to February 11, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rocky Mountain stands at 1.79, as last reported on the 1st of February, with the highest price reaching 1.95 and the lowest price hitting 1.79 during the day.
If you're considering investing in Rocky Stock, it is important to understand the factors that can impact its price. Rocky Mountain Chocolate maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Rocky Mountain Chocolate exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rocky Mountain's Variance of 20.61, risk adjusted performance of (0.13), and Coefficient Of Variation of (597.92) to confirm the risk estimate we provide.
At this time, Rocky Mountain's Stock Based Compensation is most likely to increase significantly in the upcoming years. The Rocky Mountain's current Stock Based Compensation To Revenue is estimated to increase to 0.02, while Liabilities And Stockholders Equity is projected to decrease to roughly 20.7 M. . At this time, Rocky Mountain's Price Earnings To Growth Ratio is most likely to increase slightly in the upcoming years. The Rocky Mountain's current Price To Book Ratio is estimated to increase to 2.62, while Price To Operating Cash Flows Ratio is forecasted to increase to (8.95). Rocky Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of November 1993 | 200 Day MA 2.7602 | 50 Day MA 2.3136 | Beta 1.008 |
Rocky |
Sharpe Ratio = -0.1196
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RMCF |
Estimated Market Risk
| 4.27 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rocky Mountain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rocky Mountain by adding Rocky Mountain to a well-diversified portfolio.
Price Book 1.3993 | Enterprise Value Ebitda (36.68) | Price Sales 0.496 | Shares Float 5.5 M | Wall Street Target Price 18 |
Rocky Mountain Stock Price History Chart
There are several ways to analyze Rocky Stock price data. The simplest method is using a basic Rocky candlestick price chart, which shows Rocky Mountain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 3.1 |
| Lowest Price | January 31, 2025 | 1.79 |
Rocky Mountain February 1, 2025 Stock Price Synopsis
Various analyses of Rocky Mountain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rocky Stock. It can be used to describe the percentage change in the price of Rocky Mountain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rocky Stock.| Rocky Mountain Price Rate Of Daily Change | 0.94 | |
| Rocky Mountain Price Action Indicator | (0.14) | |
| Rocky Mountain Price Daily Balance Of Power | (0.75) |
Rocky Mountain February 1, 2025 Stock Price Analysis
Rocky Stock Price History Data
The price series of Rocky Mountain for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.43 with a coefficient of variation of 13.06. The price distribution for the period has arithmetic mean of 2.55. The median price for the last 90 days is 2.64. The company completed stock split (105:100) on 18th of July 2007. Rocky Mountain Chocolate had dividends distributed to its stock-holders on 2020-02-27.| Open | High | Low | Close | Volume | ||
02/01/2025 | 1.95 | 1.95 | 1.79 | 1.79 | ||
| 01/31/2025 | 1.95 | 1.95 | 1.79 | 1.79 | 24,457 | |
| 01/30/2025 | 1.94 | 1.95 | 1.91 | 1.91 | 19,329 | |
| 01/29/2025 | 1.94 | 1.94 | 1.90 | 1.90 | 8,946 | |
| 01/28/2025 | 1.95 | 1.95 | 1.90 | 1.90 | 13,269 | |
| 01/27/2025 | 2.07 | 2.07 | 1.95 | 1.96 | 17,281 | |
| 01/24/2025 | 2.01 | 2.07 | 1.98 | 2.01 | 5,129 | |
| 01/23/2025 | 1.92 | 2.11 | 1.90 | 2.05 | 29,307 | |
| 01/22/2025 | 1.90 | 1.98 | 1.87 | 1.92 | 40,542 | |
| 01/21/2025 | 1.89 | 1.99 | 1.88 | 1.90 | 51,193 | |
| 01/17/2025 | 2.17 | 2.19 | 1.96 | 1.97 | 83,396 | |
| 01/16/2025 | 2.16 | 2.24 | 2.10 | 2.10 | 26,397 | |
| 01/15/2025 | 2.43 | 2.60 | 2.05 | 2.10 | 129,041 | |
| 01/14/2025 | 2.71 | 2.71 | 2.51 | 2.63 | 42,644 | |
| 01/13/2025 | 2.90 | 2.98 | 2.65 | 2.69 | 20,306 | |
| 01/10/2025 | 2.75 | 2.90 | 2.63 | 2.83 | 14,193 | |
| 01/08/2025 | 2.78 | 3.18 | 2.72 | 2.72 | 21,913 | |
| 01/07/2025 | 2.79 | 2.88 | 2.61 | 2.73 | 25,688 | |
| 01/06/2025 | 2.79 | 2.90 | 2.79 | 2.88 | 5,887 | |
| 01/03/2025 | 2.68 | 2.79 | 2.68 | 2.78 | 7,500 | |
| 01/02/2025 | 2.52 | 2.78 | 2.51 | 2.67 | 11,954 | |
| 12/31/2024 | 2.40 | 2.43 | 2.39 | 2.43 | 10,744 | |
| 12/30/2024 | 2.35 | 2.46 | 2.35 | 2.44 | 14,045 | |
| 12/27/2024 | 2.44 | 2.44 | 2.38 | 2.40 | 22,248 | |
| 12/26/2024 | 2.39 | 2.45 | 2.36 | 2.44 | 23,953 | |
| 12/24/2024 | 2.41 | 2.41 | 2.38 | 2.38 | 2,405 | |
| 12/23/2024 | 2.44 | 2.48 | 2.43 | 2.43 | 1,985 | |
| 12/20/2024 | 2.35 | 2.44 | 2.35 | 2.39 | 8,747 | |
| 12/19/2024 | 2.45 | 2.48 | 2.35 | 2.35 | 19,244 | |
| 12/18/2024 | 2.55 | 2.56 | 2.46 | 2.46 | 26,766 | |
| 12/17/2024 | 2.55 | 2.63 | 2.52 | 2.55 | 35,572 | |
| 12/16/2024 | 2.73 | 2.79 | 2.53 | 2.55 | 25,068 | |
| 12/13/2024 | 2.83 | 2.83 | 2.72 | 2.73 | 20,222 | |
| 12/12/2024 | 2.76 | 2.87 | 2.74 | 2.76 | 9,983 | |
| 12/11/2024 | 2.85 | 2.88 | 2.73 | 2.82 | 20,886 | |
| 12/10/2024 | 2.95 | 3.01 | 2.86 | 2.92 | 10,242 | |
| 12/09/2024 | 2.92 | 2.98 | 2.91 | 2.96 | 12,702 | |
| 12/06/2024 | 2.98 | 2.98 | 2.87 | 2.96 | 3,338 | |
| 12/05/2024 | 3.12 | 3.13 | 2.91 | 3.01 | 31,824 | |
| 12/04/2024 | 2.92 | 3.10 | 2.85 | 3.10 | 25,202 | |
| 12/03/2024 | 2.90 | 2.90 | 2.71 | 2.86 | 17,441 | |
| 12/02/2024 | 2.85 | 2.85 | 2.68 | 2.74 | 34,216 | |
| 11/29/2024 | 2.77 | 2.77 | 2.67 | 2.70 | 6,646 | |
| 11/27/2024 | 2.88 | 2.88 | 2.60 | 2.67 | 53,044 | |
| 11/26/2024 | 2.70 | 2.99 | 2.69 | 2.82 | 42,934 | |
| 11/25/2024 | 2.70 | 2.75 | 2.56 | 2.70 | 22,555 | |
| 11/22/2024 | 2.70 | 2.72 | 2.51 | 2.65 | 9,544 | |
| 11/21/2024 | 2.64 | 2.73 | 2.52 | 2.66 | 27,313 | |
| 11/20/2024 | 2.70 | 2.72 | 2.64 | 2.68 | 14,875 | |
| 11/19/2024 | 2.61 | 2.81 | 2.60 | 2.67 | 60,395 | |
| 11/18/2024 | 2.56 | 2.66 | 2.55 | 2.56 | 13,090 | |
| 11/15/2024 | 2.66 | 2.66 | 2.51 | 2.55 | 11,195 | |
| 11/14/2024 | 2.60 | 2.65 | 2.55 | 2.65 | 38,309 | |
| 11/13/2024 | 2.55 | 2.63 | 2.55 | 2.61 | 23,488 | |
| 11/12/2024 | 2.63 | 2.68 | 2.58 | 2.59 | 12,572 | |
| 11/11/2024 | 2.53 | 2.68 | 2.48 | 2.68 | 23,489 | |
| 11/08/2024 | 2.57 | 2.70 | 2.48 | 2.61 | 76,222 | |
| 11/07/2024 | 2.60 | 2.65 | 2.54 | 2.61 | 42,635 | |
| 11/06/2024 | 2.65 | 2.70 | 2.61 | 2.64 | 31,253 | |
| 11/05/2024 | 2.51 | 2.68 | 2.51 | 2.68 | 33,030 | |
| 11/04/2024 | 2.48 | 2.66 | 2.42 | 2.59 | 54,246 |
About Rocky Mountain Stock history
Rocky Mountain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rocky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rocky Mountain Chocolate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rocky Mountain stock prices may prove useful in developing a viable investing in Rocky Mountain
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.7 M | 5.3 M | |
| Net Income Applicable To Common Shares | 930.4 K | 883.9 K |
Rocky Mountain Quarterly Net Working Capital |
|
Rocky Mountain Stock Technical Analysis
Rocky Mountain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Rocky Mountain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rocky Mountain's price direction in advance. Along with the technical and fundamental analysis of Rocky Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rocky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.72) | |||
| Total Risk Alpha | (1.14) | |||
| Treynor Ratio | 1.19 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rocky Stock analysis
When running Rocky Mountain's price analysis, check to measure Rocky Mountain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rocky Mountain is operating at the current time. Most of Rocky Mountain's value examination focuses on studying past and present price action to predict the probability of Rocky Mountain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rocky Mountain's price. Additionally, you may evaluate how the addition of Rocky Mountain to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |