Root Inc Stock Price History

ROOT Stock

USD 55.05 0.15 0.27%

The following data tracks Root Stock price action and key technical signals across recent trading sessions. As of today, the current price of Root stands at 55.05, as last reported on the 7th of May, with the highest price reaching 55.85 and the lowest price hitting 53.59 during the day. Root shows a very low volatility profile relative to the chosen timeframe. It maintains a Sharpe Ratio (Efficiency) of -0.026, representing negative adjusted performance consistency. We identified twenty-nine technical indicators influencing the company's volatility profile. Please evaluate metrics such as Coefficient Of Variation of 28684.02, semi deviation of 4.35, and risk-adjusted performance of 0.0111 to review standard deviation behavior.

Root Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.026

Expected Return ↓

Minimal

Low

Moderate

Elevated

High

Leading

Strong

Moderate

Modest

Flat

Below

Ideal

ROOT

Worst

← Lower RiskHigher Risk →

Root Inc's financial profile includes a Market Risk Adjusted Performance of 0.01%, a Risk of 4.16, and a Risk Adjusted Performance of 0.01%. Moving average data indicates the stock is not operating at maximum efficiency.

Stock Price History Chart

There are several ways to analyze Root Stock price data. The simplest method is using a basic Root candlestick price chart, which shows Root price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	February 18, 2026	63.21
Lowest Price	April 2, 2026	43.21

May 7, 2026 Stock Price Synopsis

Various analyses of Root's daily price changes, such as its Balance Of Power or Price Action, are useful for research in the context of analysis of Root Stock for educational purposes. It can be used to describe the percentage change in the price of Root from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Root Stock.

	Root Accumulation Distribution	16,916
	Root Price Daily Balance Of Power	0.07
	Root Price Action Indicator	0.40
	Root Price Rate Of Daily Change	1.00

Root May 7, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Root Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Root intraday prices and daily technical indicators to check the level of noise trading in Root Stock and then apply it to test your longer-term investment strategies against Root.

Price History Data

The price series of Root for the period between Fri, Feb 6, 2026 and Thu, May 7, 2026 has a statistical range of 20.0 with a coefficient of variation of 12.02. The price distribution for the period has arithmetic mean of 51.25. The median price for the last 90 days is 51.7. ROOT completed stock split (1:18) on 15th of August 2022.

	Open	High	Low	Close	Volume
05/06/2026	55.51	55.85	53.59	55.05	418,027
05/05/2026	53.11	55.23	52.50	54.90	179,287
05/04/2026	54.30	55.80	52.42	52.54	154,509
05/01/2026	55.10	56.34	54.78	55.05	151,824
04/30/2026	52.00	54.60	51.16	54.48	187,731
04/29/2026	53.94	54.46	51.00	51.91	231,963
04/28/2026	55.91	57.35	53.52	54.48	357,358
04/27/2026	57.05	58.00	55.30	55.91	236,127
04/24/2026	54.21	57.80	52.17	57.68	274,896
04/23/2026	55.28	55.86	53.22	53.96	290,261
04/22/2026	54.56	55.82	53.97	55.47	224,416
04/21/2026	56.00	56.44	53.89	53.93	227,500
04/20/2026	53.89	56.00	53.70	55.67	251,634
04/17/2026	52.96	55.86	52.93	54.70	420,374
04/16/2026	52.02	53.37	51.03	51.75	275,876
04/15/2026	47.00	52.38	47.00	51.70	506,218
04/14/2026	46.13	46.86	45.66	46.31	441,339
04/13/2026	43.30	45.99	43.30	45.58	506,887
04/10/2026	46.26	46.74	43.95	44.00	372,751
04/09/2026	45.80	47.13	45.02	46.62	147,006
04/08/2026	47.30	47.47	45.96	46.44	273,827
04/07/2026	44.35	45.02	43.40	44.56	181,158
04/06/2026	43.49	45.00	43.19	44.85	216,871
04/02/2026	42.33	43.21	40.91	43.21	260,970
04/01/2026	44.25	44.80	42.87	43.26	299,508
03/31/2026	44.00	44.94	42.51	44.17	257,497
03/30/2026	44.10	44.98	43.12	43.29	232,381
03/27/2026	47.46	47.89	43.81	43.90	274,257
03/26/2026	47.02	48.05	47.01	47.90	305,764
03/25/2026	47.35	48.30	46.33	47.10	272,304
03/24/2026	45.66	46.83	44.53	46.72	352,903
03/23/2026	45.66	47.50	45.13	45.79	257,481
03/20/2026	44.78	45.79	43.69	45.59	344,054
03/19/2026	44.10	45.66	43.75	44.74	291,927
03/18/2026	46.00	46.72	44.56	44.59	293,361
03/17/2026	45.00	47.83	45.00	46.66	360,919
03/16/2026	44.73	45.12	44.18	44.30	210,528
03/13/2026	46.23	46.39	43.48	43.76	373,522
03/12/2026	43.61	46.40	42.65	45.84	539,864
03/11/2026	44.27	45.31	43.58	44.33	210,743
03/10/2026	44.97	46.00	43.60	44.37	377,377
03/09/2026	46.62	47.50	44.02	45.21	479,730
03/06/2026	46.42	48.99	46.42	47.98	365,277
03/05/2026	48.05	49.97	47.10	48.00	286,931
03/04/2026	48.60	49.93	48.02	48.68	280,577
03/03/2026	48.05	49.58	46.63	47.80	609,067
03/02/2026	49.01	51.00	48.25	49.57	680,611
02/27/2026	56.84	56.89	51.84	51.88	515,468
02/26/2026	59.39	60.00	54.34	57.72	829,794
02/25/2026	58.29	61.50	58.25	61.09	508,324
02/24/2026	53.81	58.16	53.37	57.81	295,022
02/23/2026	59.25	59.65	54.16	54.31	482,416
02/20/2026	61.38	62.63	59.83	60.52	277,738
02/19/2026	62.86	63.19	61.09	61.59	308,063
02/18/2026	61.50	63.30	60.80	63.21	259,168
02/17/2026	59.10	62.23	58.49	61.67	253,241
02/13/2026	60.00	61.16	58.04	58.68	258,607
02/12/2026	59.10	60.23	57.04	59.49	384,198
02/11/2026	59.51	59.51	55.57	58.73	243,863
02/10/2026	58.94	60.70	58.58	59.13	262,900
02/09/2026	61.64	62.83	58.80	59.14	326,639

Methodology, Assumptions & Data Sources

Historical reference observations tied to Root's financial reporting across available periods are compiled below.

Root Inc figures are aggregated from periodic company reporting and market reference feeds and normalized across reporting formats.

Editorial review and methodology oversight provided by: Michael Smolkin, Member of Macroaxis Board of Directors

Did You Try This?

Run Fundamentals Comparison Now

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities

All Next

Launch Module

Root Technical and Predictive Indicators

A predictive-indicator review of Root Inc helps translate raw price behavior into a more structured market-timing process. In practice, these tools support timing and risk control but warrant validation against broader market and business evidence.

	Risk Adjusted Performance	0.0111
	Jensen Alpha	-0.02
	Total Risk Alpha	-0.04
	Sortino Ratio	-0.0012
	Treynor Ratio	0.0022

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Additional Tools for Root Stock Analysis

Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum