Root Inc Stock Price History
| ROOT Stock | USD 97.65 6.48 7.11% |
Below is the normalized historical share price chart for Root Inc extending back to October 28, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Root stands at 97.65, as last reported on the 30th of January, with the highest price reaching 100.98 and the lowest price hitting 90.62 during the day.
If you're considering investing in Root Stock, it is important to understand the factors that can impact its price. Root appears to be very steady, given 3 months investment horizon. Root Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. By analyzing Root's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please evaluate Root's Semi Deviation of 3.45, risk adjusted performance of 0.1528, and Coefficient Of Variation of 583.84 to confirm if our risk estimates are consistent with your expectations.
At this time, Root's Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.04 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 301.9 M in 2025. . At this time, Root's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.0004 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (4.24) in 2025. Root Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of October 2020 | 200 Day MA 60.8374 | 50 Day MA 84.8832 | Beta 2.353 |
Root |
Sharpe Ratio = 0.1401
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ROOT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.51 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Root is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Root by adding it to a well-diversified portfolio.
Price Book 6.8544 | Price Sales 1.3179 | Shares Float 9.3 M | Wall Street Target Price 83 | Earnings Share (1.15) |
Root Stock Price History Chart
There are several ways to analyze Root Stock price data. The simplest method is using a basic Root candlestick price chart, which shows Root price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 109.4 |
| Lowest Price | October 31, 2024 | 68.39 |
Root January 30, 2025 Stock Price Synopsis
Various analyses of Root's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Root Stock. It can be used to describe the percentage change in the price of Root from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Root Stock.| Root Accumulation Distribution | 58,875 | |
| Root Price Daily Balance Of Power | 0.63 | |
| Root Price Action Indicator | 5.09 | |
| Root Price Rate Of Daily Change | 1.07 |
Root January 30, 2025 Stock Price Analysis
Root Stock Price History Data
The price series of Root for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 71.59 with a coefficient of variation of 20.81. The price distribution for the period has arithmetic mean of 79.45. The median price for the last 90 days is 78.82. The company completed stock split (1:18) on 15th of August 2022.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 91.17 | 100.98 | 90.62 | 97.65 | 573,864 | |
| 01/29/2025 | 83.00 | 91.34 | 82.00 | 91.17 | 531,175 | |
| 01/28/2025 | 81.17 | 82.75 | 77.65 | 82.57 | 190,116 | |
| 01/27/2025 | 81.59 | 83.30 | 78.22 | 80.80 | 297,149 | |
| 01/24/2025 | 86.26 | 86.34 | 83.19 | 83.32 | 185,112 | |
| 01/23/2025 | 80.49 | 85.13 | 79.10 | 85.09 | 253,881 | |
| 01/22/2025 | 78.49 | 81.48 | 77.57 | 81.18 | 270,714 | |
| 01/21/2025 | 85.67 | 87.75 | 77.98 | 78.86 | 428,017 | |
| 01/17/2025 | 88.64 | 89.15 | 84.80 | 85.31 | 273,254 | |
| 01/16/2025 | 86.00 | 89.92 | 84.99 | 88.33 | 329,782 | |
| 01/15/2025 | 88.24 | 88.45 | 84.55 | 85.78 | 560,668 | |
| 01/14/2025 | 83.22 | 88.94 | 82.50 | 84.81 | 641,096 | |
| 01/13/2025 | 75.04 | 81.79 | 72.40 | 81.79 | 327,226 | |
| 01/10/2025 | 76.20 | 77.25 | 71.75 | 77.17 | 315,080 | |
| 01/08/2025 | 77.67 | 78.99 | 74.93 | 77.42 | 250,310 | |
| 01/07/2025 | 78.02 | 81.34 | 72.47 | 77.89 | 470,190 | |
| 01/06/2025 | 76.86 | 77.92 | 73.50 | 77.45 | 353,005 | |
| 01/03/2025 | 73.62 | 77.34 | 73.00 | 75.32 | 188,357 | |
| 01/02/2025 | 73.24 | 76.56 | 70.25 | 73.43 | 331,809 | |
| 12/31/2024 | 74.28 | 74.89 | 71.28 | 72.59 | 284,282 | |
| 12/30/2024 | 72.10 | 74.47 | 70.82 | 73.39 | 201,607 | |
| 12/27/2024 | 76.23 | 76.35 | 70.70 | 73.00 | 281,290 | |
| 12/26/2024 | 71.30 | 76.13 | 71.30 | 76.08 | 213,082 | |
| 12/24/2024 | 72.69 | 73.34 | 70.34 | 72.77 | 92,793 | |
| 12/23/2024 | 72.61 | 72.96 | 68.48 | 72.65 | 287,357 | |
| 12/20/2024 | 70.05 | 74.44 | 69.50 | 73.22 | 403,344 | |
| 12/19/2024 | 72.51 | 74.17 | 70.59 | 71.12 | 273,325 | |
| 12/18/2024 | 77.90 | 79.99 | 71.00 | 71.75 | 382,173 | |
| 12/17/2024 | 76.35 | 79.24 | 72.24 | 77.91 | 402,349 | |
| 12/16/2024 | 75.55 | 79.07 | 74.61 | 76.35 | 325,468 | |
| 12/13/2024 | 77.49 | 78.23 | 75.10 | 76.29 | 350,516 | |
| 12/12/2024 | 81.39 | 83.76 | 75.08 | 76.26 | 393,617 | |
| 12/11/2024 | 82.24 | 85.30 | 81.47 | 81.48 | 345,123 | |
| 12/10/2024 | 91.78 | 92.15 | 82.21 | 82.58 | 360,909 | |
| 12/09/2024 | 100.00 | 104.99 | 90.00 | 91.83 | 461,461 | |
| 12/06/2024 | 95.42 | 98.36 | 92.81 | 97.68 | 334,546 | |
| 12/05/2024 | 91.26 | 97.62 | 90.27 | 95.71 | 379,466 | |
| 12/04/2024 | 92.72 | 94.72 | 89.01 | 90.45 | 415,164 | |
| 12/03/2024 | 99.70 | 103.91 | 91.98 | 92.86 | 369,088 | |
| 12/02/2024 | 100.67 | 102.48 | 95.44 | 99.27 | 411,334 | |
| 11/29/2024 | 100.14 | 102.76 | 97.12 | 99.81 | 192,137 | |
| 11/27/2024 | 101.99 | 101.99 | 87.21 | 99.06 | 606,752 | |
| 11/26/2024 | 108.44 | 111.35 | 101.53 | 101.86 | 320,001 | |
| 11/25/2024 | 109.99 | 113.22 | 104.82 | 108.44 | 466,406 | |
| 11/22/2024 | 103.17 | 109.39 | 101.52 | 109.23 | 548,535 | |
| 11/21/2024 | 103.07 | 111.26 | 97.01 | 109.40 | 602,070 | |
| 11/20/2024 | 101.11 | 110.46 | 100.61 | 104.77 | 874,190 | |
| 11/19/2024 | 93.13 | 102.49 | 93.07 | 101.07 | 643,010 | |
| 11/18/2024 | 90.34 | 97.75 | 86.58 | 95.49 | 819,316 | |
| 11/15/2024 | 78.78 | 90.29 | 78.75 | 88.91 | 942,393 | |
| 11/14/2024 | 75.40 | 78.90 | 73.53 | 78.81 | 306,557 | |
| 11/13/2024 | 75.39 | 80.05 | 73.10 | 75.55 | 523,021 | |
| 11/12/2024 | 79.74 | 80.99 | 71.55 | 74.99 | 698,217 | |
| 11/11/2024 | 85.00 | 87.12 | 79.63 | 81.30 | 945,849 | |
| 11/08/2024 | 79.95 | 85.71 | 78.25 | 81.93 | 1,108,282 | |
| 11/07/2024 | 73.00 | 83.50 | 72.99 | 78.82 | 1,229,027 | |
| 11/06/2024 | 73.68 | 81.78 | 69.14 | 73.78 | 1,482,835 | |
| 11/05/2024 | 69.50 | 74.35 | 68.50 | 70.98 | 755,026 | |
| 11/04/2024 | 70.40 | 77.34 | 67.27 | 70.96 | 1,280,373 | |
| 11/01/2024 | 72.13 | 77.15 | 63.20 | 71.01 | 2,978,305 | |
| 10/31/2024 | 81.48 | 118.15 | 63.12 | 68.39 | 13,502,077 |
About Root Stock history
Root investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Root is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Root Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Root stock prices may prove useful in developing a viable investing in Root
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.6 M | 13.2 M | |
| Net Loss | -267.9 M | -281.3 M |
Root Stock Technical Analysis
Root technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Root Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Root's price direction in advance. Along with the technical and fundamental analysis of Root Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Root to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1528 | |||
| Jensen Alpha | 1.55 | |||
| Total Risk Alpha | 0.7668 | |||
| Sortino Ratio | 0.3532 | |||
| Treynor Ratio | 1.99 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Root Stock Analysis
When running Root's price analysis, check to measure Root's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Root is operating at the current time. Most of Root's value examination focuses on studying past and present price action to predict the probability of Root's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Root's price. Additionally, you may evaluate how the addition of Root to your portfolios can decrease your overall portfolio volatility.