Ross Stores Stock Price History

ROST Stock  USD 149.15  0.15  0.10%   
Below is the normalized historical share price chart for Ross Stores extending back to August 08, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ross Stores stands at 149.15, as last reported on the 18th of January 2025, with the highest price reaching 151.44 and the lowest price hitting 148.91 during the day.
IPO Date
9th of July 1986
200 Day MA
144.685
50 Day MA
149.2704
Beta
1.1
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ross Stock, it is important to understand the factors that can impact its price. Currently, Ross Stores is very steady. Ross Stores maintains Sharpe Ratio (i.e., Efficiency) of 0.0246, which implies the firm had a 0.0246% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ross Stores, which you can use to evaluate the volatility of the company. Please check Ross Stores' Semi Deviation of 1.17, risk adjusted performance of 0.0475, and Coefficient Of Variation of 1917.22 to confirm if the risk estimate we provide is consistent with the expected return of 0.0336%.
  
At this time, Ross Stores' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 477.1 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 2.7 M in 2025. . At this time, Ross Stores' Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.57 in 2025, whereas Price To Sales Ratio is likely to drop 0.86 in 2025. Ross Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0246

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROST

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Ross Stores is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ross Stores by adding it to a well-diversified portfolio.
Price Book
9.3406
Enterprise Value Ebitda
15.324
Price Sales
2.3306
Shares Float
324.6 M
Wall Street Target Price
168.4329

Ross Stores Stock Price History Chart

There are several ways to analyze Ross Stock price data. The simplest method is using a basic Ross candlestick price chart, which shows Ross Stores price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024156.24
Lowest PriceNovember 6, 2024138.26

Ross Stores January 18, 2025 Stock Price Synopsis

Various analyses of Ross Stores' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ross Stock. It can be used to describe the percentage change in the price of Ross Stores from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ross Stock.
Ross Stores Price Rate Of Daily Change 1.00 
Ross Stores Price Daily Balance Of Power 0.06 
Ross Stores Price Action Indicator(0.95)
Ross Stores Accumulation Distribution 45,391 

Ross Stores January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ross Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ross Stores intraday prices and daily technical indicators to check the level of noise trading in Ross Stock and then apply it to test your longer-term investment strategies against Ross.

Ross Stock Price History Data

The price series of Ross Stores for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 17.98 with a coefficient of variation of 3.86. The price distribution for the period has arithmetic mean of 147.84. The median price for the last 90 days is 149.0. The company completed stock split (2:1) on 12th of June 2015. Ross Stores had dividends distributed to its stock-holders on 2024-12-10.
OpenHighLowCloseVolume
01/17/2025 151.03  151.44  148.91  149.15  2,717,011 
01/16/2025 149.36  150.19  148.78  149.00  2,153,475 
01/15/2025 150.68  151.01  147.68  149.01  2,101,141 
01/14/2025 151.27  151.79  148.25  149.12  1,793,624 
01/13/2025 151.25  151.44  146.62  151.16  1,937,359 
01/10/2025 152.30  154.39  151.62  151.74  2,473,012 
01/08/2025 151.88  154.70  150.91  154.63  2,290,459 
01/07/2025 154.72  155.21  151.43  151.56  2,638,421 
01/06/2025 154.11  157.25  154.11  154.95  1,650,597 
01/03/2025 153.62  155.08  152.53  154.25  1,638,700 
01/02/2025 152.32  154.82  151.38  152.60  1,906,438 
12/31/2024 152.45  152.71  150.62  151.27  1,686,770 
12/30/2024 152.02  152.18  149.74  151.50  1,595,214 
12/27/2024 152.77  154.07  152.05  152.96  1,271,407 
12/26/2024 150.09  154.03  149.68  153.87  1,313,600 
12/24/2024 149.09  150.63  148.52  150.48  658,000 
12/23/2024 147.81  148.92  146.84  148.68  1,329,607 
12/20/2024 147.82  151.21  147.80  149.15  6,172,700 
12/19/2024 148.54  149.45  147.75  147.79  2,140,348 
12/18/2024 150.85  152.10  148.54  148.60  2,641,300 
12/17/2024 149.17  151.65  149.15  150.85  3,313,259 
12/16/2024 153.97  153.97  149.64  149.92  2,557,013 
12/13/2024 153.89  154.71  152.86  153.53  1,698,006 
12/12/2024 153.30  154.68  153.14  153.88  2,129,084 
12/11/2024 156.76  157.04  153.76  153.84  1,499,890 
12/10/2024 156.08  156.85  154.07  155.77  1,868,909 
12/09/2024 156.09  158.32  155.00  155.87  3,555,760 
12/06/2024 157.11  157.97  155.91  156.11  3,692,203 
12/05/2024 154.12  156.70  153.87  156.24  2,884,338 
12/04/2024 153.37  155.30  152.73  154.12  2,155,069 
12/03/2024 155.58  156.38  153.25  153.36  1,968,633 
12/02/2024 154.79  156.49  154.05  155.99  3,353,430 
11/29/2024 154.59  155.32  153.55  154.51  1,323,540 
11/27/2024 153.64  155.59  153.64  154.53  2,330,194 
11/26/2024 153.42  154.69  151.91  154.02  2,742,910 
11/25/2024 148.48  154.35  148.23  152.93  5,475,906 
11/22/2024 152.93  155.10  144.45  145.75  8,266,324 
11/21/2024 140.55  142.88  138.94  142.62  5,871,241 
11/20/2024 136.68  139.25  136.48  138.99  3,698,013 
11/19/2024 140.61  140.90  137.15  138.93  2,586,655 
11/18/2024 140.18  141.21  138.74  140.97  2,238,427 
11/15/2024 142.00  142.86  139.88  140.36  2,837,869 
11/14/2024 139.67  143.95  139.61  141.99  3,187,908 
11/13/2024 139.67  141.22  139.50  140.13  2,374,072 
11/12/2024 139.52  141.77  138.96  139.98  4,312,920 
11/11/2024 143.66  144.10  140.68  142.02  3,164,260 
11/08/2024 141.95  144.60  141.71  143.06  2,845,994 
11/07/2024 139.44  142.24  138.40  141.71  3,118,550 
11/06/2024 144.50  145.32  138.11  138.26  4,311,502 
11/05/2024 140.86  142.11  140.10  141.98  2,731,142 
11/04/2024 139.70  140.54  138.43  140.33  2,407,382 
11/01/2024 139.39  140.77  138.81  139.73  2,255,671 
10/31/2024 138.97  140.22  138.32  139.39  2,214,473 
10/30/2024 137.99  139.61  137.94  139.26  2,332,037 
10/29/2024 141.21  142.01  137.97  138.68  4,081,697 
10/28/2024 143.97  144.53  142.36  142.82  2,095,265 
10/25/2024 144.55  145.28  143.40  143.88  1,565,117 
10/24/2024 145.19  146.03  143.37  144.04  1,573,678 
10/23/2024 144.39  145.84  144.11  144.90  1,610,922 
10/22/2024 145.85  146.04  144.06  145.41  2,299,587 
10/21/2024 148.79  149.30  146.02  146.94  1,554,157 

About Ross Stores Stock history

Ross Stores investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ross is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ross Stores will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ross Stores stock prices may prove useful in developing a viable investing in Ross Stores
Last ReportedProjected for Next Year
Common Stock Shares Outstanding303.7 M477.1 M
Net Income Applicable To Common Shares1.4 B1.1 B

Ross Stores Quarterly Net Working Capital

2.72 Billion

Ross Stores Stock Technical Analysis

Ross Stores technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ross Stores technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ross Stores trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Ross Stores Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ross Stores' price direction in advance. Along with the technical and fundamental analysis of Ross Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ross to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ross Stock Analysis

When running Ross Stores' price analysis, check to measure Ross Stores' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ross Stores is operating at the current time. Most of Ross Stores' value examination focuses on studying past and present price action to predict the probability of Ross Stores' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ross Stores' price. Additionally, you may evaluate how the addition of Ross Stores to your portfolios can decrease your overall portfolio volatility.