Royce Value Closed Stock Price History

RVT Stock  USD 16.43  0.26  1.61%   
Below is the normalized historical share price chart for Royce Value Closed extending back to November 19, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royce Value stands at 16.43, as last reported on the 30th of January, with the highest price reaching 16.47 and the lowest price hitting 16.23 during the day.
IPO Date
30th of December 1987
200 Day MA
15.3265
50 Day MA
16.1566
Beta
1.37
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Royce Stock, it is important to understand the factors that can impact its price. Currently, Royce Value Closed is very steady. Royce Value Closed maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Royce Value Closed, which you can use to evaluate the volatility of the company. Please check Royce Value's Coefficient Of Variation of 1105.66, semi deviation of 1.03, and Risk Adjusted Performance of 0.0795 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Common Stock Shares Outstanding is likely to gain to about 137.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.1 B in 2025. . At this time, Royce Value's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 22.03 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.03). Royce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1185

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRVT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Royce Value is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royce Value by adding it to a well-diversified portfolio.
Price Book
0.9825
Price Sales
81.3937
Dividend Share
1.1
Earnings Share
2.97
Shares Short
230.2 K

Royce Value Stock Price History Chart

There are several ways to analyze Royce Stock price data. The simplest method is using a basic Royce candlestick price chart, which shows Royce Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202516.68
Lowest PriceOctober 31, 202414.75

Royce Value January 30, 2025 Stock Price Synopsis

Various analyses of Royce Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royce Stock. It can be used to describe the percentage change in the price of Royce Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royce Stock.
Royce Value Price Daily Balance Of Power 1.08 
Royce Value Price Action Indicator 0.21 
Royce Value Price Rate Of Daily Change 1.02 
Royce Value Accumulation Distribution 2,359 

Royce Value January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Royce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Royce Value intraday prices and daily technical indicators to check the level of noise trading in Royce Stock and then apply it to test your longer-term investment strategies against Royce.

Royce Stock Price History Data

The price series of Royce Value for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.93 with a coefficient of variation of 3.16. The price distribution for the period has arithmetic mean of 15.84. The median price for the last 90 days is 15.88. The company completed stock split (1084:1000) on 18th of October 2013. Royce Value Closed had dividends distributed to its stock-holders on 2024-12-12.
OpenHighLowCloseVolume
01/30/2025 16.31  16.47  16.23  16.43  161,875 
01/29/2025 16.25  16.31  16.01  16.17  207,301 
01/28/2025 16.35  16.35  16.10  16.25  227,400 
01/27/2025 16.55  16.63  16.15  16.29  260,669 
01/24/2025 16.72  16.75  16.53  16.61  205,796 
01/23/2025 16.59  16.71  16.51  16.68  224,856 
01/22/2025 16.64  16.64  16.51  16.61  303,119 
01/21/2025 16.34  16.60  16.32  16.54  316,467 
01/17/2025 16.40  16.40  16.25  16.32  565,791 
01/16/2025 16.15  16.18  16.10  16.14  252,017 
01/15/2025 16.00  16.20  16.00  16.07  263,833 
01/14/2025 15.78  15.80  15.66  15.78  233,812 
01/13/2025 15.59  15.68  15.53  15.63  289,547 
01/10/2025 15.69  15.72  15.56  15.65  281,857 
01/08/2025 15.78  15.86  15.61  15.85  320,160 
01/07/2025 15.83  15.92  15.71  15.80  307,796 
01/06/2025 15.88  16.02  15.80  15.83  261,871 
01/03/2025 15.80  15.94  15.70  15.84  201,000 
01/02/2025 15.92  15.95  15.60  15.75  253,215 
12/31/2024 15.89  15.99  15.77  15.80  170,700 
12/30/2024 15.72  15.79  15.57  15.72  236,504 
12/27/2024 15.93  15.99  15.73  15.79  221,004 
12/26/2024 15.77  16.00  15.71  15.96  221,600 
12/24/2024 15.59  15.80  15.59  15.74  141,400 
12/23/2024 15.84  15.86  15.46  15.56  424,928 
12/20/2024 15.19  15.73  15.19  15.73  466,533 
12/19/2024 15.48  15.67  15.16  15.21  467,230 
12/18/2024 15.96  16.08  15.41  15.43  387,800 
12/17/2024 15.92  16.05  15.88  15.96  636,156 
12/16/2024 15.93  16.03  15.78  15.93  427,700 
12/13/2024 16.10  16.13  15.85  15.88  277,300 
12/12/2024 16.22  16.27  15.98  16.05  337,500 
12/11/2024 16.38  16.39  16.09  16.22  384,500 
12/10/2024 16.35  16.35  16.19  16.23  173,100 
12/09/2024 16.44  16.46  16.26  16.26  264,600 
12/06/2024 16.42  16.45  16.29  16.38  263,800 
12/05/2024 16.45  16.46  16.27  16.28  225,200 
12/04/2024 16.39  16.45  16.33  16.42  250,300 
12/03/2024 16.29  16.41  16.26  16.35  301,300 
12/02/2024 16.25  16.37  16.23  16.35  227,700 
11/29/2024 16.26  16.42  16.17  16.21  231,200 
11/27/2024 16.30  16.39  16.16  16.20  263,700 
11/26/2024 16.27  16.38  16.16  16.30  359,700 
11/25/2024 16.23  16.40  16.21  16.26  232,000 
11/22/2024 15.81  16.06  15.81  16.04  222,500 
11/21/2024 15.55  15.82  15.55  15.80  309,600 
11/20/2024 15.52  15.58  15.38  15.51  145,500 
11/19/2024 15.32  15.60  15.30  15.54  168,000 
11/18/2024 15.49  15.63  15.44  15.47  262,300 
11/15/2024 15.63  15.90  15.48  15.51  218,300 
11/14/2024 15.90  16.06  15.67  15.67  321,900 
11/13/2024 16.35  16.48  15.92  15.92  341,600 
11/12/2024 16.34  16.43  16.31  16.35  481,100 
11/11/2024 16.29  16.47  16.16  16.45  458,700 
11/08/2024 15.88  16.17  15.88  16.10  263,000 
11/07/2024 15.87  15.97  15.78  15.94  321,100 
11/06/2024 15.65  15.90  15.54  15.88  613,100 
11/05/2024 14.75  15.02  14.75  15.01  175,300 
11/04/2024 14.74  14.90  14.74  14.79  152,400 
11/01/2024 14.79  14.93  14.75  14.77  229,300 
10/31/2024 14.92  14.98  14.73  14.75  205,000 

About Royce Value Stock history

Royce Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royce Value Closed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royce Value stock prices may prove useful in developing a viable investing in Royce Value
Last ReportedProjected for Next Year
Common Stock Shares Outstanding130.5 M137.1 M
Net Loss-529.7 M-503.2 M

Royce Value Stock Technical Analysis

Royce Value technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Royce Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Royce Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Royce Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Royce Value's price direction in advance. Along with the technical and fundamental analysis of Royce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Royce Stock Analysis

When running Royce Value's price analysis, check to measure Royce Value's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Royce Value is operating at the current time. Most of Royce Value's value examination focuses on studying past and present price action to predict the probability of Royce Value's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Royce Value's price. Additionally, you may evaluate how the addition of Royce Value to your portfolios can decrease your overall portfolio volatility.