Ryanair Holdings Plc Stock Price History
| RYAAY Stock | USD 45.34 0.31 0.68% |
Below is the normalized historical share price chart for Ryanair Holdings PLC extending back to May 29, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ryanair Holdings stands at 45.34, as last reported on the 16th of February 2025, with the highest price reaching 46.28 and the lowest price hitting 45.34 during the day.
If you're considering investing in Ryanair Stock, it is important to understand the factors that can impact its price. At this stage we consider Ryanair Stock to be very steady. Ryanair Holdings PLC maintains Sharpe Ratio (i.e., Efficiency) of 0.0308, which implies the firm had a 0.0308 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ryanair Holdings PLC, which you can use to evaluate the volatility of the company. Please check Ryanair Holdings' Risk Adjusted Performance of 0.0145, semi deviation of 1.51, and Coefficient Of Variation of 8368.76 to confirm if the risk estimate we provide is consistent with the expected return of 0.0561%.
At this time, Ryanair Holdings' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 20.7 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 990.9 M in 2025. . At this time, Ryanair Holdings' Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 28.85 in 2025, whereas Price To Sales Ratio is likely to drop 1.90 in 2025. Ryanair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of May 1997 | 200 Day MA 45.4046 | 50 Day MA 44.8854 | Beta 1.37 |
Ryanair |
Sharpe Ratio = 0.0308
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | RYAAY | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Ryanair Holdings is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryanair Holdings by adding it to a well-diversified portfolio.
Price Book 2.893 | Enterprise Value Ebitda 7.2057 | Price Sales 1.7603 | Shares Float 1 B | Dividend Share 0.401 |
Ryanair Holdings Stock Price History Chart
There are several ways to analyze Ryanair Stock price data. The simplest method is using a basic Ryanair candlestick price chart, which shows Ryanair Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 48.18 |
| Lowest Price | January 16, 2025 | 41.07 |
Ryanair Holdings February 16, 2025 Stock Price Synopsis
Various analyses of Ryanair Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryanair Stock. It can be used to describe the percentage change in the price of Ryanair Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryanair Stock.| Ryanair Holdings Price Rate Of Daily Change | 0.99 | |
| Ryanair Holdings Price Daily Balance Of Power | (0.33) | |
| Ryanair Holdings Price Action Indicator | (0.62) |
Ryanair Holdings February 16, 2025 Stock Price Analysis
Ryanair Stock Price History Data
The price series of Ryanair Holdings for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 7.11 with a coefficient of variation of 3.57. The price distribution for the period has arithmetic mean of 44.44. The median price for the last 90 days is 44.25. The company completed stock split (2499:1000) on 30th of September 2024. Ryanair Holdings PLC had dividends distributed to its stock-holders on 2025-01-17.| Open | High | Low | Close | Volume | ||
02/16/2025 | 46.18 | 46.28 | 45.34 | 45.34 | ||
| 02/14/2025 | 46.18 | 46.28 | 45.34 | 45.34 | 2,039,946 | |
| 02/13/2025 | 46.29 | 46.76 | 45.63 | 45.65 | 1,949,192 | |
| 02/12/2025 | 45.47 | 46.09 | 45.21 | 45.65 | 1,941,121 | |
| 02/11/2025 | 45.69 | 45.82 | 44.99 | 45.00 | 906,063 | |
| 02/10/2025 | 45.84 | 46.00 | 45.14 | 45.40 | 1,271,584 | |
| 02/07/2025 | 47.44 | 47.49 | 45.97 | 46.01 | 1,707,513 | |
| 02/06/2025 | 46.73 | 47.63 | 46.72 | 46.84 | 1,187,509 | |
| 02/05/2025 | 47.13 | 47.82 | 46.67 | 46.87 | 1,340,590 | |
| 02/04/2025 | 47.23 | 47.49 | 46.92 | 47.11 | 756,875 | |
| 02/03/2025 | 46.31 | 47.29 | 45.58 | 46.35 | 1,120,235 | |
| 01/31/2025 | 47.96 | 48.14 | 46.63 | 46.69 | 1,491,619 | |
| 01/30/2025 | 47.25 | 48.34 | 47.04 | 48.18 | 1,293,900 | |
| 01/29/2025 | 47.21 | 47.38 | 46.74 | 46.79 | 983,482 | |
| 01/28/2025 | 46.45 | 47.79 | 46.24 | 47.42 | 2,022,515 | |
| 01/27/2025 | 47.26 | 47.62 | 46.12 | 46.22 | 1,851,761 | |
| 01/24/2025 | 45.95 | 46.30 | 45.09 | 46.14 | 985,022 | |
| 01/23/2025 | 45.05 | 46.37 | 44.68 | 45.53 | 1,297,499 | |
| 01/22/2025 | 43.93 | 44.23 | 43.50 | 44.19 | 1,494,576 | |
| 01/21/2025 | 42.68 | 43.89 | 42.60 | 43.82 | 1,042,791 | |
| 01/17/2025 | 41.44 | 41.69 | 41.23 | 41.65 | 1,187,917 | |
| 01/16/2025 | 41.77 | 41.80 | 40.98 | 41.07 | 630,594 | |
| 01/15/2025 | 42.15 | 42.87 | 41.77 | 41.80 | 1,000,688 | |
| 01/14/2025 | 41.99 | 42.23 | 41.67 | 42.16 | 1,121,272 | |
| 01/13/2025 | 41.45 | 41.60 | 40.59 | 41.41 | 1,957,822 | |
| 01/10/2025 | 43.13 | 43.28 | 42.05 | 42.48 | 1,976,161 | |
| 01/08/2025 | 44.10 | 44.35 | 43.34 | 44.00 | 1,013,561 | |
| 01/07/2025 | 43.08 | 45.39 | 42.96 | 44.48 | 1,925,122 | |
| 01/06/2025 | 42.18 | 42.83 | 42.18 | 42.65 | 1,720,302 | |
| 01/03/2025 | 42.36 | 42.56 | 41.72 | 42.27 | 869,625 | |
| 01/02/2025 | 43.11 | 43.33 | 42.35 | 42.43 | 578,274 | |
| 12/31/2024 | 43.44 | 43.66 | 42.97 | 43.10 | 373,655 | |
| 12/30/2024 | 43.25 | 43.60 | 42.81 | 43.45 | 607,744 | |
| 12/27/2024 | 43.13 | 43.59 | 43.13 | 43.57 | 661,196 | |
| 12/26/2024 | 43.72 | 43.82 | 43.38 | 43.43 | 390,010 | |
| 12/24/2024 | 43.90 | 44.40 | 43.74 | 43.75 | 885,177 | |
| 12/23/2024 | 44.16 | 44.30 | 43.39 | 43.56 | 1,143,433 | |
| 12/20/2024 | 44.01 | 44.71 | 43.81 | 44.20 | 1,085,828 | |
| 12/19/2024 | 44.16 | 44.42 | 43.78 | 43.99 | 1,264,314 | |
| 12/18/2024 | 44.92 | 45.46 | 43.46 | 43.62 | 1,177,229 | |
| 12/17/2024 | 44.75 | 45.38 | 44.24 | 44.92 | 1,249,968 | |
| 12/16/2024 | 44.61 | 44.70 | 44.12 | 44.23 | 744,135 | |
| 12/13/2024 | 45.60 | 45.69 | 44.56 | 44.94 | 1,170,889 | |
| 12/12/2024 | 46.07 | 46.25 | 45.02 | 45.06 | 861,863 | |
| 12/11/2024 | 45.84 | 46.07 | 45.05 | 45.48 | 833,909 | |
| 12/10/2024 | 45.47 | 46.11 | 45.18 | 45.75 | 1,192,316 | |
| 12/09/2024 | 46.44 | 46.58 | 45.38 | 45.39 | 874,902 | |
| 12/06/2024 | 46.26 | 46.47 | 45.78 | 46.12 | 769,404 | |
| 12/05/2024 | 44.96 | 46.88 | 44.77 | 46.33 | 1,771,108 | |
| 12/04/2024 | 44.03 | 44.43 | 43.90 | 43.91 | 908,833 | |
| 12/03/2024 | 44.51 | 44.64 | 43.86 | 44.03 | 972,531 | |
| 12/02/2024 | 43.43 | 43.89 | 43.31 | 43.72 | 767,401 | |
| 11/29/2024 | 43.27 | 43.91 | 43.27 | 43.54 | 618,725 | |
| 11/27/2024 | 42.87 | 43.37 | 42.68 | 43.37 | 780,676 | |
| 11/26/2024 | 42.88 | 43.14 | 42.20 | 42.83 | 1,265,237 | |
| 11/25/2024 | 42.88 | 43.53 | 42.88 | 43.30 | 1,442,437 | |
| 11/22/2024 | 42.07 | 42.59 | 41.99 | 42.50 | 1,622,238 | |
| 11/21/2024 | 43.26 | 43.32 | 42.37 | 42.40 | 850,721 | |
| 11/20/2024 | 43.84 | 44.03 | 43.41 | 43.45 | 2,406,520 | |
| 11/19/2024 | 43.72 | 44.57 | 43.44 | 44.51 | 1,947,356 | |
| 11/18/2024 | 43.85 | 44.31 | 43.36 | 44.25 | 1,006,369 |
About Ryanair Holdings Stock history
Ryanair Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryanair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryanair Holdings PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryanair Holdings stock prices may prove useful in developing a viable investing in Ryanair Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1 B | 990.9 M | |
| Net Loss | -276.9 M | -263.1 M |
Ryanair Holdings Stock Technical Analysis
Ryanair Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Ryanair Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ryanair Holdings' price direction in advance. Along with the technical and fundamental analysis of Ryanair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryanair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0145 | |||
| Jensen Alpha | 0.0112 | |||
| Total Risk Alpha | 0.0087 | |||
| Sortino Ratio | 0.0067 | |||
| Treynor Ratio | 0.0387 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ryanair Stock Analysis
When running Ryanair Holdings' price analysis, check to measure Ryanair Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ryanair Holdings is operating at the current time. Most of Ryanair Holdings' value examination focuses on studying past and present price action to predict the probability of Ryanair Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ryanair Holdings' price. Additionally, you may evaluate how the addition of Ryanair Holdings to your portfolios can decrease your overall portfolio volatility.