Ryde Group Stock Price History

RYDE Stock   0.43  0.02  4.88%   
If you're considering investing in Ryde Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ryde stands at 0.43, as last reported on the 25th of November, with the highest price reaching 0.44 and the lowest price hitting 0.40 during the day. Ryde Group maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Ryde Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ryde's Variance of 233.03, coefficient of variation of (638.37), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  
The current year's Stock Based Compensation is expected to grow to about 7.3 M, whereas Total Stockholder Equity is forecasted to decline to (5.8 M). . As of November 25, 2024, Price To Sales Ratio is expected to decline to 10.43. In addition to that, Price Earnings Ratio is expected to decline to -8.26. Ryde Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1521

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYDE

Estimated Market Risk

 15.45
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ryde is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryde by adding Ryde to a well-diversified portfolio.

Ryde Stock Price History Chart

There are several ways to analyze Ryde Stock price data. The simplest method is using a basic Ryde candlestick price chart, which shows Ryde price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202420.4
Lowest PriceNovember 21, 20240.41

Ryde November 25, 2024 Stock Price Synopsis

Various analyses of Ryde's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryde Stock. It can be used to describe the percentage change in the price of Ryde from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryde Stock.
Ryde Price Action Indicator 0.02 
Ryde Price Rate Of Daily Change 1.05 
Ryde Price Daily Balance Of Power 0.50 

Ryde November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ryde Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ryde intraday prices and daily technical indicators to check the level of noise trading in Ryde Stock and then apply it to test your longer-term investment strategies against Ryde.

Ryde Stock Price History Data

The price series of Ryde for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 19.99 with a coefficient of variation of 161.7. The price distribution for the period has arithmetic mean of 2.95. The median price for the last 90 days is 0.72.
OpenHighLowCloseVolume
11/25/2024
 0.40  0.44  0.40  0.43 
11/22/2024 0.40  0.44  0.40  0.43  179,000 
11/21/2024 0.41  0.43  0.40  0.41  205,700 
11/20/2024 0.46  0.46  0.40  0.43  162,300 
11/19/2024 0.46  0.46  0.42  0.43  369,400 
11/18/2024 0.48  0.49  0.45  0.47  179,000 
11/15/2024 0.48  0.48  0.45  0.47  134,900 
11/14/2024 0.45  0.49  0.45  0.48  201,700 
11/13/2024 0.48  0.49  0.45  0.47  430,400 
11/12/2024 0.50  0.52  0.47  0.49  590,679 
11/11/2024 0.50  0.52  0.46  0.48  450,520 
11/08/2024 0.48  0.54  0.48  0.53  391,387 
11/07/2024 0.47  0.52  0.45  0.50  429,400 
11/06/2024 0.45  0.48  0.44  0.45  397,600 
11/05/2024 0.45  0.50  0.45  0.48  273,100 
11/04/2024 0.55  0.56  0.44  0.48  978,080 
11/01/2024 0.57  0.57  0.53  0.55  295,071 
10/31/2024 0.56  0.58  0.55  0.57  276,000 
10/30/2024 0.57  0.59  0.55  0.59  615,400 
10/29/2024 0.61  0.61  0.55  0.59  716,700 
10/28/2024 0.63  0.63  0.60  0.62  365,100 
10/25/2024 0.61  0.63  0.60  0.63  467,400 
10/24/2024 0.62  0.64  0.60  0.63  542,400 
10/23/2024 0.65  0.67  0.62  0.65  540,300 
10/22/2024 0.65  0.67  0.65  0.67  484,320 
10/21/2024 0.68  0.68  0.65  0.67  494,223 
10/18/2024 0.66  0.69  0.66  0.68  499,400 
10/17/2024 0.69  0.69  0.66  0.69  574,583 
10/16/2024 0.72  0.72  0.67  0.68  1,020,800 
10/15/2024 0.75  0.75  0.69  0.70  742,900 
10/14/2024 0.65  0.77  0.65  0.73  1,720,100 
10/11/2024 0.67  0.68  0.65  0.65  648,900 
10/10/2024 0.73  0.73  0.65  0.67  817,908 
10/09/2024 0.71  0.73  0.71  0.71  542,100 
10/08/2024 0.75  0.76  0.71  0.71  482,700 
10/07/2024 0.76  0.78  0.73  0.74  461,300 
10/04/2024 0.78  0.78  0.72  0.74  611,500 
10/03/2024 0.76  0.80  0.74  0.74  736,225 
10/02/2024 0.74  0.76  0.72  0.73  901,500 
10/01/2024 0.79  0.80  0.70  0.72  1,191,315 
09/30/2024 0.83  0.83  0.76  0.77  1,633,600 
09/27/2024 0.88  0.88  0.77  0.81  2,112,853 
09/26/2024 0.66  0.85  0.66  0.85  13,240,545 
09/25/2024 1.27  1.38  1.15  1.15  1,689,964 
09/24/2024 1.35  1.37  1.18  1.22  1,866,049 
09/23/2024 1.46  1.52  1.31  1.32  1,540,446 
09/20/2024 1.46  1.75  1.32  1.42  6,836,702 
09/19/2024 1.23  1.57  1.22  1.38  8,494,947 
09/18/2024 1.48  1.48  1.10  1.13  4,015,380 
09/17/2024 1.59  1.65  1.42  1.49  2,720,874 
09/16/2024 1.85  1.85  1.58  1.58  2,653,258 
09/13/2024 1.80  2.20  1.52  1.92  8,771,687 
09/12/2024 5.50  5.78  0.84  2.08  25,764,260 
09/11/2024 21.54  22.40  13.11  13.11  7,738,177 
09/10/2024 19.87  21.90  18.50  20.40  6,603,108 
09/09/2024 16.07  20.28  13.53  20.28  5,509,565 
09/06/2024 11.95  17.44  11.74  17.33  662,285 
09/05/2024 9.22  12.80  8.61  12.14  1,280,654 
09/04/2024 7.31  9.48  7.31  9.07  2,029,510 
09/03/2024 7.17  7.69  7.10  7.67  993,370 
08/30/2024 7.10  7.71  6.90  7.22  530,042 

About Ryde Stock history

Ryde investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryde is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryde Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryde stock prices may prove useful in developing a viable investing in Ryde
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.1 M15.6 M

Ryde Stock Technical Analysis

Ryde technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ryde technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ryde trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Ryde Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ryde's price direction in advance. Along with the technical and fundamental analysis of Ryde Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryde to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ryde Stock analysis

When running Ryde's price analysis, check to measure Ryde's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ryde is operating at the current time. Most of Ryde's value examination focuses on studying past and present price action to predict the probability of Ryde's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ryde's price. Additionally, you may evaluate how the addition of Ryde to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments