Ryde Group Stock Price History
RYDE Stock | 0.43 0.02 4.88% |
If you're considering investing in Ryde Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ryde stands at 0.43, as last reported on the 25th of November, with the highest price reaching 0.44 and the lowest price hitting 0.40 during the day. Ryde Group maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Ryde Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ryde's Variance of 233.03, coefficient of variation of (638.37), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
The current year's Stock Based Compensation is expected to grow to about 7.3 M, whereas Total Stockholder Equity is forecasted to decline to (5.8 M). . As of November 25, 2024, Price To Sales Ratio is expected to decline to 10.43. In addition to that, Price Earnings Ratio is expected to decline to -8.26. Ryde Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ryde |
Sharpe Ratio = -0.1521
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RYDE |
Estimated Market Risk
15.45 actual daily | 96 96% of assets are less volatile |
Expected Return
-2.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ryde is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryde by adding Ryde to a well-diversified portfolio.
Ryde Stock Price History Chart
There are several ways to analyze Ryde Stock price data. The simplest method is using a basic Ryde candlestick price chart, which shows Ryde price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 20.4 |
Lowest Price | November 21, 2024 | 0.41 |
Ryde November 25, 2024 Stock Price Synopsis
Various analyses of Ryde's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryde Stock. It can be used to describe the percentage change in the price of Ryde from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryde Stock.Ryde Price Action Indicator | 0.02 | |
Ryde Price Rate Of Daily Change | 1.05 | |
Ryde Price Daily Balance Of Power | 0.50 |
Ryde November 25, 2024 Stock Price Analysis
Ryde Stock Price History Data
The price series of Ryde for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 19.99 with a coefficient of variation of 161.7. The price distribution for the period has arithmetic mean of 2.95. The median price for the last 90 days is 0.72.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.40 | 0.44 | 0.40 | 0.43 | ||
11/22/2024 | 0.40 | 0.44 | 0.40 | 0.43 | 179,000 | |
11/21/2024 | 0.41 | 0.43 | 0.40 | 0.41 | 205,700 | |
11/20/2024 | 0.46 | 0.46 | 0.40 | 0.43 | 162,300 | |
11/19/2024 | 0.46 | 0.46 | 0.42 | 0.43 | 369,400 | |
11/18/2024 | 0.48 | 0.49 | 0.45 | 0.47 | 179,000 | |
11/15/2024 | 0.48 | 0.48 | 0.45 | 0.47 | 134,900 | |
11/14/2024 | 0.45 | 0.49 | 0.45 | 0.48 | 201,700 | |
11/13/2024 | 0.48 | 0.49 | 0.45 | 0.47 | 430,400 | |
11/12/2024 | 0.50 | 0.52 | 0.47 | 0.49 | 590,679 | |
11/11/2024 | 0.50 | 0.52 | 0.46 | 0.48 | 450,520 | |
11/08/2024 | 0.48 | 0.54 | 0.48 | 0.53 | 391,387 | |
11/07/2024 | 0.47 | 0.52 | 0.45 | 0.50 | 429,400 | |
11/06/2024 | 0.45 | 0.48 | 0.44 | 0.45 | 397,600 | |
11/05/2024 | 0.45 | 0.50 | 0.45 | 0.48 | 273,100 | |
11/04/2024 | 0.55 | 0.56 | 0.44 | 0.48 | 978,080 | |
11/01/2024 | 0.57 | 0.57 | 0.53 | 0.55 | 295,071 | |
10/31/2024 | 0.56 | 0.58 | 0.55 | 0.57 | 276,000 | |
10/30/2024 | 0.57 | 0.59 | 0.55 | 0.59 | 615,400 | |
10/29/2024 | 0.61 | 0.61 | 0.55 | 0.59 | 716,700 | |
10/28/2024 | 0.63 | 0.63 | 0.60 | 0.62 | 365,100 | |
10/25/2024 | 0.61 | 0.63 | 0.60 | 0.63 | 467,400 | |
10/24/2024 | 0.62 | 0.64 | 0.60 | 0.63 | 542,400 | |
10/23/2024 | 0.65 | 0.67 | 0.62 | 0.65 | 540,300 | |
10/22/2024 | 0.65 | 0.67 | 0.65 | 0.67 | 484,320 | |
10/21/2024 | 0.68 | 0.68 | 0.65 | 0.67 | 494,223 | |
10/18/2024 | 0.66 | 0.69 | 0.66 | 0.68 | 499,400 | |
10/17/2024 | 0.69 | 0.69 | 0.66 | 0.69 | 574,583 | |
10/16/2024 | 0.72 | 0.72 | 0.67 | 0.68 | 1,020,800 | |
10/15/2024 | 0.75 | 0.75 | 0.69 | 0.70 | 742,900 | |
10/14/2024 | 0.65 | 0.77 | 0.65 | 0.73 | 1,720,100 | |
10/11/2024 | 0.67 | 0.68 | 0.65 | 0.65 | 648,900 | |
10/10/2024 | 0.73 | 0.73 | 0.65 | 0.67 | 817,908 | |
10/09/2024 | 0.71 | 0.73 | 0.71 | 0.71 | 542,100 | |
10/08/2024 | 0.75 | 0.76 | 0.71 | 0.71 | 482,700 | |
10/07/2024 | 0.76 | 0.78 | 0.73 | 0.74 | 461,300 | |
10/04/2024 | 0.78 | 0.78 | 0.72 | 0.74 | 611,500 | |
10/03/2024 | 0.76 | 0.80 | 0.74 | 0.74 | 736,225 | |
10/02/2024 | 0.74 | 0.76 | 0.72 | 0.73 | 901,500 | |
10/01/2024 | 0.79 | 0.80 | 0.70 | 0.72 | 1,191,315 | |
09/30/2024 | 0.83 | 0.83 | 0.76 | 0.77 | 1,633,600 | |
09/27/2024 | 0.88 | 0.88 | 0.77 | 0.81 | 2,112,853 | |
09/26/2024 | 0.66 | 0.85 | 0.66 | 0.85 | 13,240,545 | |
09/25/2024 | 1.27 | 1.38 | 1.15 | 1.15 | 1,689,964 | |
09/24/2024 | 1.35 | 1.37 | 1.18 | 1.22 | 1,866,049 | |
09/23/2024 | 1.46 | 1.52 | 1.31 | 1.32 | 1,540,446 | |
09/20/2024 | 1.46 | 1.75 | 1.32 | 1.42 | 6,836,702 | |
09/19/2024 | 1.23 | 1.57 | 1.22 | 1.38 | 8,494,947 | |
09/18/2024 | 1.48 | 1.48 | 1.10 | 1.13 | 4,015,380 | |
09/17/2024 | 1.59 | 1.65 | 1.42 | 1.49 | 2,720,874 | |
09/16/2024 | 1.85 | 1.85 | 1.58 | 1.58 | 2,653,258 | |
09/13/2024 | 1.80 | 2.20 | 1.52 | 1.92 | 8,771,687 | |
09/12/2024 | 5.50 | 5.78 | 0.84 | 2.08 | 25,764,260 | |
09/11/2024 | 21.54 | 22.40 | 13.11 | 13.11 | 7,738,177 | |
09/10/2024 | 19.87 | 21.90 | 18.50 | 20.40 | 6,603,108 | |
09/09/2024 | 16.07 | 20.28 | 13.53 | 20.28 | 5,509,565 | |
09/06/2024 | 11.95 | 17.44 | 11.74 | 17.33 | 662,285 | |
09/05/2024 | 9.22 | 12.80 | 8.61 | 12.14 | 1,280,654 | |
09/04/2024 | 7.31 | 9.48 | 7.31 | 9.07 | 2,029,510 | |
09/03/2024 | 7.17 | 7.69 | 7.10 | 7.67 | 993,370 | |
08/30/2024 | 7.10 | 7.71 | 6.90 | 7.22 | 530,042 |
About Ryde Stock history
Ryde investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryde is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryde Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryde stock prices may prove useful in developing a viable investing in Ryde
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 19.1 M | 15.6 M |
Ryde Stock Technical Analysis
Ryde technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Ryde Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ryde's price direction in advance. Along with the technical and fundamental analysis of Ryde Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryde to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (2.09) | |||
Total Risk Alpha | (4.81) | |||
Treynor Ratio | 0.9438 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ryde Stock analysis
When running Ryde's price analysis, check to measure Ryde's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ryde is operating at the current time. Most of Ryde's value examination focuses on studying past and present price action to predict the probability of Ryde's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ryde's price. Additionally, you may evaluate how the addition of Ryde to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |