Ryder System Stock Price History
| R Stock | USD 161.21 1.33 0.83% |
Below is the normalized historical share price chart for Ryder System extending back to January 02, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ryder System stands at 161.21, as last reported on the 22nd of November, with the highest price reaching 162.89 and the lowest price hitting 158.29 during the day.
If you're considering investing in Ryder Stock, it is important to understand the factors that can impact its price. Ryder System appears to be very steady, given 3 months investment horizon. Ryder System maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ryder System, which you can use to evaluate the volatility of the company. Please evaluate Ryder System's Coefficient Of Variation of 703.24, risk adjusted performance of 0.113, and Semi Deviation of 1.45 to confirm if our risk estimates are consistent with your expectations.
At this time, Ryder System's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/22/2024, Stock Based Compensation is likely to grow to about 88.2 M, while Liabilities And Stockholders Equity is likely to drop slightly above 8.4 B. . At this time, Ryder System's Price To Operating Cash Flows Ratio is relatively stable compared to the past year. As of 11/22/2024, Price Cash Flow Ratio is likely to grow to 2.77, while Price To Sales Ratio is likely to drop 0.34. Ryder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1980 | 200 Day MA 129.9539 | 50 Day MA 149.508 | Beta 1.272 |
Ryder |
Sharpe Ratio = 0.1271
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | R | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Ryder System is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryder System by adding it to a well-diversified portfolio.
Price Book 2.2052 | Enterprise Value Ebitda 5.3466 | Price Sales 0.5422 | Shares Float 38.9 M | Dividend Share 2.94 |
Ryder System Stock Price History Chart
There are several ways to analyze Ryder Stock price data. The simplest method is using a basic Ryder candlestick price chart, which shows Ryder System price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 166.92 |
| Lowest Price | September 10, 2024 | 131.3 |
Ryder System November 22, 2024 Stock Price Synopsis
Various analyses of Ryder System's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryder Stock. It can be used to describe the percentage change in the price of Ryder System from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryder Stock.| Ryder System Price Action Indicator | 1.29 | |
| Ryder System Accumulation Distribution | 8,774 | |
| Ryder System Price Daily Balance Of Power | 0.29 | |
| Ryder System Price Rate Of Daily Change | 1.01 |
Ryder System November 22, 2024 Stock Price Analysis
Ryder Stock Price History Data
The price series of Ryder System for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 35.62 with a coefficient of variation of 5.95. The price distribution for the period has arithmetic mean of 146.03. The median price for the last 90 days is 145.07. The company completed stock split (3:2) on 2nd of June 1986. Ryder System had dividends distributed to its stock-holders on 2024-11-18.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 160.09 | 162.89 | 158.29 | 161.21 | 310,707 | |
| 11/20/2024 | 159.25 | 160.18 | 158.49 | 159.88 | 209,363 | |
| 11/19/2024 | 159.25 | 160.70 | 158.63 | 159.35 | 271,408 | |
| 11/18/2024 | 161.39 | 162.41 | 160.53 | 160.94 | 239,964 | |
| 11/15/2024 | 163.96 | 165.04 | 161.21 | 161.60 | 261,200 | |
| 11/14/2024 | 167.89 | 169.35 | 163.27 | 164.84 | 305,800 | |
| 11/13/2024 | 164.40 | 167.93 | 163.84 | 166.92 | 319,500 | |
| 11/12/2024 | 164.32 | 164.94 | 162.69 | 163.44 | 257,200 | |
| 11/11/2024 | 164.12 | 166.24 | 164.12 | 165.17 | 314,600 | |
| 11/08/2024 | 158.37 | 162.34 | 158.22 | 162.01 | 318,900 | |
| 11/07/2024 | 161.13 | 161.13 | 157.68 | 158.02 | 270,900 | |
| 11/06/2024 | 154.66 | 160.47 | 154.66 | 160.17 | 400,200 | |
| 11/05/2024 | 146.50 | 151.62 | 146.41 | 151.45 | 276,900 | |
| 11/04/2024 | 146.10 | 148.64 | 146.06 | 146.49 | 208,500 | |
| 11/01/2024 | 146.34 | 148.27 | 146.04 | 146.76 | 209,800 | |
| 10/31/2024 | 147.56 | 148.75 | 145.49 | 145.55 | 265,600 | |
| 10/30/2024 | 144.45 | 148.87 | 143.85 | 148.12 | 353,400 | |
| 10/29/2024 | 142.43 | 145.29 | 141.96 | 144.39 | 284,000 | |
| 10/28/2024 | 139.28 | 144.21 | 139.28 | 143.67 | 365,700 | |
| 10/25/2024 | 137.27 | 140.61 | 137.27 | 139.06 | 316,600 | |
| 10/24/2024 | 139.54 | 140.24 | 135.16 | 138.17 | 497,300 | |
| 10/23/2024 | 144.35 | 145.67 | 142.92 | 144.31 | 448,700 | |
| 10/22/2024 | 145.39 | 146.48 | 144.53 | 145.00 | 285,700 | |
| 10/21/2024 | 148.84 | 148.84 | 145.79 | 146.08 | 213,300 | |
| 10/18/2024 | 149.04 | 149.23 | 146.86 | 148.34 | 301,600 | |
| 10/17/2024 | 150.01 | 150.37 | 148.87 | 149.11 | 305,400 | |
| 10/16/2024 | 151.71 | 153.30 | 150.64 | 151.09 | 302,200 | |
| 10/15/2024 | 152.83 | 153.99 | 149.99 | 150.02 | 266,800 | |
| 10/14/2024 | 149.63 | 151.33 | 148.63 | 150.81 | 157,300 | |
| 10/11/2024 | 146.47 | 150.20 | 146.47 | 149.97 | 221,600 | |
| 10/10/2024 | 146.95 | 146.95 | 144.46 | 145.82 | 275,300 | |
| 10/09/2024 | 144.52 | 147.89 | 144.49 | 147.71 | 177,500 | |
| 10/08/2024 | 146.26 | 146.26 | 144.26 | 145.26 | 172,000 | |
| 10/07/2024 | 142.03 | 145.36 | 141.21 | 145.19 | 195,700 | |
| 10/04/2024 | 143.90 | 143.90 | 141.79 | 142.96 | 132,100 | |
| 10/03/2024 | 141.49 | 143.03 | 141.05 | 141.59 | 159,200 | |
| 10/02/2024 | 143.47 | 144.73 | 142.34 | 142.64 | 152,600 | |
| 10/01/2024 | 144.45 | 144.97 | 140.82 | 143.51 | 235,200 | |
| 09/30/2024 | 143.25 | 146.63 | 143.25 | 145.07 | 234,700 | |
| 09/27/2024 | 144.28 | 145.60 | 143.12 | 144.71 | 378,600 | |
| 09/26/2024 | 148.26 | 149.25 | 142.85 | 144.02 | 344,400 | |
| 09/25/2024 | 148.48 | 148.62 | 146.51 | 147.92 | 360,900 | |
| 09/24/2024 | 147.26 | 148.60 | 146.21 | 147.72 | 259,200 | |
| 09/23/2024 | 145.85 | 146.61 | 144.65 | 146.48 | 216,900 | |
| 09/20/2024 | 145.50 | 146.17 | 143.57 | 145.27 | 614,500 | |
| 09/19/2024 | 145.15 | 147.36 | 144.68 | 147.13 | 268,000 | |
| 09/18/2024 | 142.29 | 144.32 | 140.66 | 142.38 | 264,900 | |
| 09/17/2024 | 140.65 | 142.50 | 139.47 | 142.19 | 178,800 | |
| 09/16/2024 | 138.89 | 140.17 | 138.20 | 139.41 | 194,400 | |
| 09/13/2024 | 136.69 | 138.14 | 136.14 | 137.55 | 228,300 | |
| 09/12/2024 | 132.68 | 135.35 | 131.50 | 135.25 | 185,800 | |
| 09/11/2024 | 130.24 | 132.15 | 127.64 | 131.97 | 189,200 | |
| 09/10/2024 | 133.15 | 133.15 | 128.65 | 131.30 | 314,700 | |
| 09/09/2024 | 131.53 | 134.41 | 130.20 | 133.20 | 410,700 | |
| 09/06/2024 | 135.11 | 135.50 | 131.40 | 131.45 | 350,400 | |
| 09/05/2024 | 139.94 | 140.39 | 133.62 | 135.33 | 314,300 | |
| 09/04/2024 | 138.27 | 139.66 | 137.26 | 137.99 | 371,500 | |
| 09/03/2024 | 142.52 | 142.85 | 137.52 | 138.68 | 367,200 | |
| 08/30/2024 | 141.01 | 144.88 | 140.94 | 144.52 | 305,600 | |
| 08/29/2024 | 141.47 | 142.66 | 140.09 | 140.16 | 190,200 | |
| 08/28/2024 | 138.27 | 141.55 | 137.48 | 140.54 | 136,700 |
About Ryder System Stock history
Ryder System investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryder System will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryder System stock prices may prove useful in developing a viable investing in Ryder System
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 46.5 M | 50.3 M | |
| Net Income Applicable To Common Shares | 997 M | 1 B |
Ryder System Stock Technical Analysis
Ryder System technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Ryder System Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ryder System's price direction in advance. Along with the technical and fundamental analysis of Ryder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.113 | |||
| Jensen Alpha | 0.1051 | |||
| Total Risk Alpha | 0.0429 | |||
| Sortino Ratio | 0.0978 | |||
| Treynor Ratio | 0.1469 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ryder Stock Analysis
When running Ryder System's price analysis, check to measure Ryder System's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ryder System is operating at the current time. Most of Ryder System's value examination focuses on studying past and present price action to predict the probability of Ryder System's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ryder System's price. Additionally, you may evaluate how the addition of Ryder System to your portfolios can decrease your overall portfolio volatility.