Ryerson Holding Corp Stock Price History

RYI Stock  USD 25.38  0.60  2.42%   
Below is the normalized historical share price chart for Ryerson Holding Corp extending back to August 08, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ryerson Holding stands at 25.38, as last reported on the 24th of November, with the highest price reaching 25.44 and the lowest price hitting 24.82 during the day.
IPO Date
8th of August 2014
200 Day MA
24.4659
50 Day MA
21.8456
Beta
1.547
 
Yuan Drop
 
Covid
If you're considering investing in Ryerson Stock, it is important to understand the factors that can impact its price. Ryerson Holding appears to be very steady, given 3 months investment horizon. Ryerson Holding Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ryerson Holding Corp, which you can use to evaluate the volatility of the company. Please evaluate Ryerson Holding's Semi Deviation of 1.94, coefficient of variation of 643.95, and Risk Adjusted Performance of 0.1267 to confirm if our risk estimates are consistent with your expectations.
  
As of now, Ryerson Holding's Total Stockholder Equity is increasing as compared to previous years. The Ryerson Holding's current Common Stock Shares Outstanding is estimated to increase to about 37.5 M, while Treasury Stock is projected to decrease to (73.8 M). . As of now, Ryerson Holding's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Ryerson Holding's current Price To Book Ratio is estimated to increase to 1.41, while Price Earnings To Growth Ratio is forecasted to increase to (0.13). Ryerson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1261

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Ryerson Holding is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryerson Holding by adding it to a well-diversified portfolio.
Price Book
0.9704
Enterprise Value Ebitda
11.2278
Price Sales
0.1718
Shares Float
24.6 M
Dividend Share
0.748

Ryerson Holding Stock Price History Chart

There are several ways to analyze Ryerson Stock price data. The simplest method is using a basic Ryerson candlestick price chart, which shows Ryerson Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202426.12
Lowest PriceSeptember 10, 202417.88

Ryerson Holding November 24, 2024 Stock Price Synopsis

Various analyses of Ryerson Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryerson Stock. It can be used to describe the percentage change in the price of Ryerson Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryerson Stock.
Ryerson Holding Price Action Indicator 0.55 
Ryerson Holding Price Rate Of Daily Change 1.02 
Ryerson Holding Price Daily Balance Of Power 0.97 

Ryerson Holding November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ryerson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ryerson Holding intraday prices and daily technical indicators to check the level of noise trading in Ryerson Stock and then apply it to test your longer-term investment strategies against Ryerson.

Ryerson Stock Price History Data

The price series of Ryerson Holding for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 8.24 with a coefficient of variation of 10.85. The price distribution for the period has arithmetic mean of 21.13. The median price for the last 90 days is 20.89. The company completed stock split (17:4) on 6th of August 2014. Ryerson Holding Corp had dividends distributed to its stock-holders on 2024-12-05.
OpenHighLowCloseVolume
11/24/2024
 25.03  25.44  24.82  25.38 
11/22/2024 25.03  25.44  24.82  25.38  165,041 
11/21/2024 24.53  25.11  24.52  24.78  131,448 
11/20/2024 23.52  24.43  23.39  24.39  148,367 
11/19/2024 24.36  24.61  23.58  23.61  176,311 
11/18/2024 24.97  25.08  24.72  24.78  217,823 
11/15/2024 24.74  25.00  24.29  24.68  211,873 
11/14/2024 24.93  25.17  23.85  24.45  249,662 
11/13/2024 25.16  25.47  24.84  24.93  260,701 
11/12/2024 25.76  26.00  24.98  25.04  236,620 
11/11/2024 25.70  26.18  25.42  26.01  222,300 
11/08/2024 25.24  25.70  24.97  25.38  166,265 
11/07/2024 26.05  26.05  25.00  25.42  324,470 
11/06/2024 24.62  26.74  24.38  26.12  433,337 
11/05/2024 21.74  22.41  21.62  22.38  193,758 
11/04/2024 21.46  22.05  21.46  21.66  242,039 
11/01/2024 21.91  22.17  21.12  21.50  257,971 
10/31/2024 22.11  22.30  21.70  21.79  314,682 
10/30/2024 20.87  23.14  20.50  22.01  363,381 
10/29/2024 22.57  22.74  22.38  22.42  356,119 
10/28/2024 21.76  22.78  21.73  22.62  221,121 
10/25/2024 21.85  22.08  21.46  21.65  245,113 
10/24/2024 21.02  21.76  20.92  21.72  374,874 
10/23/2024 21.24  21.38  20.81  20.89  365,842 
10/22/2024 21.52  21.52  20.93  21.40  232,942 
10/21/2024 21.83  21.94  21.07  21.56  236,638 
10/18/2024 22.12  22.12  21.40  21.70  190,044 
10/17/2024 21.65  22.08  21.47  22.00  190,216 
10/16/2024 21.42  21.73  21.25  21.53  205,359 
10/15/2024 21.22  21.51  21.07  21.14  200,396 
10/14/2024 21.07  21.42  20.76  21.40  199,029 
10/11/2024 21.15  21.65  21.13  21.34  232,120 
10/10/2024 20.92  21.19  20.75  21.09  266,426 
10/09/2024 20.53  21.32  20.29  21.07  216,856 
10/08/2024 20.21  20.43  19.73  20.37  311,467 
10/07/2024 19.92  20.50  19.79  20.48  460,423 
10/04/2024 19.97  20.13  19.75  20.03  249,461 
10/03/2024 19.44  19.61  19.20  19.55  266,298 
10/02/2024 19.80  20.15  19.40  19.69  205,170 
10/01/2024 19.78  19.93  19.58  19.80  208,317 
09/30/2024 19.76  19.99  19.63  19.91  207,205 
09/27/2024 19.68  20.30  19.68  19.90  252,187 
09/26/2024 19.19  19.90  19.19  19.38  358,770 
09/25/2024 19.30  19.30  18.76  18.81  310,497 
09/24/2024 19.68  20.17  19.45  19.46  300,017 
09/23/2024 19.80  20.05  19.34  19.35  201,088 
09/20/2024 20.00  20.11  19.71  19.75  970,869 
09/19/2024 20.06  20.38  19.79  20.33  276,685 
09/18/2024 19.34  20.22  19.13  19.33  260,180 
09/17/2024 19.17  19.81  19.11  19.30  260,525 
09/16/2024 19.08  19.23  18.58  19.00  317,300 
09/13/2024 18.36  19.22  18.36  18.94  294,718 
09/12/2024 18.45  18.59  18.00  18.03  320,968 
09/11/2024 17.59  18.30  17.59  18.26  425,517 
09/10/2024 17.93  18.07  17.57  17.88  384,264 
09/09/2024 18.31  18.54  17.94  17.94  551,615 
09/06/2024 18.12  18.49  17.84  18.14  408,070 
09/05/2024 18.39  18.50  18.07  18.15  379,427 
09/04/2024 18.09  18.75  18.06  18.23  291,259 
09/03/2024 19.51  19.73  18.09  18.18  372,703 
08/30/2024 19.80  19.86  19.12  19.82  457,609 

About Ryerson Holding Stock history

Ryerson Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryerson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryerson Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryerson Holding stock prices may prove useful in developing a viable investing in Ryerson Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.6 M37.5 M
Net Income Applicable To Common Shares449.6 M472.1 M

Ryerson Holding Quarterly Net Working Capital

806.1 Million

Ryerson Holding Stock Technical Analysis

Ryerson Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ryerson Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ryerson Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Ryerson Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ryerson Holding's price direction in advance. Along with the technical and fundamental analysis of Ryerson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryerson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ryerson Stock analysis

When running Ryerson Holding's price analysis, check to measure Ryerson Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ryerson Holding is operating at the current time. Most of Ryerson Holding's value examination focuses on studying past and present price action to predict the probability of Ryerson Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ryerson Holding's price. Additionally, you may evaluate how the addition of Ryerson Holding to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites