Ryerson Holding Corp Stock Price History
RYI Stock | USD 25.38 0.60 2.42% |
Below is the normalized historical share price chart for Ryerson Holding Corp extending back to August 08, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ryerson Holding stands at 25.38, as last reported on the 24th of November, with the highest price reaching 25.44 and the lowest price hitting 24.82 during the day.
If you're considering investing in Ryerson Stock, it is important to understand the factors that can impact its price. Ryerson Holding appears to be very steady, given 3 months investment horizon. Ryerson Holding Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ryerson Holding Corp, which you can use to evaluate the volatility of the company. Please evaluate Ryerson Holding's Semi Deviation of 1.94, coefficient of variation of 643.95, and Risk Adjusted Performance of 0.1267 to confirm if our risk estimates are consistent with your expectations.
As of now, Ryerson Holding's Total Stockholder Equity is increasing as compared to previous years. The Ryerson Holding's current Common Stock Shares Outstanding is estimated to increase to about 37.5 M, while Treasury Stock is projected to decrease to (73.8 M). . As of now, Ryerson Holding's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Ryerson Holding's current Price To Book Ratio is estimated to increase to 1.41, while Price Earnings To Growth Ratio is forecasted to increase to (0.13). Ryerson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of August 2014 | 200 Day MA 24.4659 | 50 Day MA 21.8456 | Beta 1.547 |
Ryerson |
Sharpe Ratio = 0.1261
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RYI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Ryerson Holding is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryerson Holding by adding it to a well-diversified portfolio.
Price Book 0.9704 | Enterprise Value Ebitda 11.2278 | Price Sales 0.1718 | Shares Float 24.6 M | Dividend Share 0.748 |
Ryerson Holding Stock Price History Chart
There are several ways to analyze Ryerson Stock price data. The simplest method is using a basic Ryerson candlestick price chart, which shows Ryerson Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 26.12 |
Lowest Price | September 10, 2024 | 17.88 |
Ryerson Holding November 24, 2024 Stock Price Synopsis
Various analyses of Ryerson Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryerson Stock. It can be used to describe the percentage change in the price of Ryerson Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryerson Stock.Ryerson Holding Price Action Indicator | 0.55 | |
Ryerson Holding Price Rate Of Daily Change | 1.02 | |
Ryerson Holding Price Daily Balance Of Power | 0.97 |
Ryerson Holding November 24, 2024 Stock Price Analysis
Ryerson Stock Price History Data
The price series of Ryerson Holding for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 8.24 with a coefficient of variation of 10.85. The price distribution for the period has arithmetic mean of 21.13. The median price for the last 90 days is 20.89. The company completed stock split (17:4) on 6th of August 2014. Ryerson Holding Corp had dividends distributed to its stock-holders on 2024-12-05.Open | High | Low | Close | Volume | ||
11/24/2024 | 25.03 | 25.44 | 24.82 | 25.38 | ||
11/22/2024 | 25.03 | 25.44 | 24.82 | 25.38 | 165,041 | |
11/21/2024 | 24.53 | 25.11 | 24.52 | 24.78 | 131,448 | |
11/20/2024 | 23.52 | 24.43 | 23.39 | 24.39 | 148,367 | |
11/19/2024 | 24.36 | 24.61 | 23.58 | 23.61 | 176,311 | |
11/18/2024 | 24.97 | 25.08 | 24.72 | 24.78 | 217,823 | |
11/15/2024 | 24.74 | 25.00 | 24.29 | 24.68 | 211,873 | |
11/14/2024 | 24.93 | 25.17 | 23.85 | 24.45 | 249,662 | |
11/13/2024 | 25.16 | 25.47 | 24.84 | 24.93 | 260,701 | |
11/12/2024 | 25.76 | 26.00 | 24.98 | 25.04 | 236,620 | |
11/11/2024 | 25.70 | 26.18 | 25.42 | 26.01 | 222,300 | |
11/08/2024 | 25.24 | 25.70 | 24.97 | 25.38 | 166,265 | |
11/07/2024 | 26.05 | 26.05 | 25.00 | 25.42 | 324,470 | |
11/06/2024 | 24.62 | 26.74 | 24.38 | 26.12 | 433,337 | |
11/05/2024 | 21.74 | 22.41 | 21.62 | 22.38 | 193,758 | |
11/04/2024 | 21.46 | 22.05 | 21.46 | 21.66 | 242,039 | |
11/01/2024 | 21.91 | 22.17 | 21.12 | 21.50 | 257,971 | |
10/31/2024 | 22.11 | 22.30 | 21.70 | 21.79 | 314,682 | |
10/30/2024 | 20.87 | 23.14 | 20.50 | 22.01 | 363,381 | |
10/29/2024 | 22.57 | 22.74 | 22.38 | 22.42 | 356,119 | |
10/28/2024 | 21.76 | 22.78 | 21.73 | 22.62 | 221,121 | |
10/25/2024 | 21.85 | 22.08 | 21.46 | 21.65 | 245,113 | |
10/24/2024 | 21.02 | 21.76 | 20.92 | 21.72 | 374,874 | |
10/23/2024 | 21.24 | 21.38 | 20.81 | 20.89 | 365,842 | |
10/22/2024 | 21.52 | 21.52 | 20.93 | 21.40 | 232,942 | |
10/21/2024 | 21.83 | 21.94 | 21.07 | 21.56 | 236,638 | |
10/18/2024 | 22.12 | 22.12 | 21.40 | 21.70 | 190,044 | |
10/17/2024 | 21.65 | 22.08 | 21.47 | 22.00 | 190,216 | |
10/16/2024 | 21.42 | 21.73 | 21.25 | 21.53 | 205,359 | |
10/15/2024 | 21.22 | 21.51 | 21.07 | 21.14 | 200,396 | |
10/14/2024 | 21.07 | 21.42 | 20.76 | 21.40 | 199,029 | |
10/11/2024 | 21.15 | 21.65 | 21.13 | 21.34 | 232,120 | |
10/10/2024 | 20.92 | 21.19 | 20.75 | 21.09 | 266,426 | |
10/09/2024 | 20.53 | 21.32 | 20.29 | 21.07 | 216,856 | |
10/08/2024 | 20.21 | 20.43 | 19.73 | 20.37 | 311,467 | |
10/07/2024 | 19.92 | 20.50 | 19.79 | 20.48 | 460,423 | |
10/04/2024 | 19.97 | 20.13 | 19.75 | 20.03 | 249,461 | |
10/03/2024 | 19.44 | 19.61 | 19.20 | 19.55 | 266,298 | |
10/02/2024 | 19.80 | 20.15 | 19.40 | 19.69 | 205,170 | |
10/01/2024 | 19.78 | 19.93 | 19.58 | 19.80 | 208,317 | |
09/30/2024 | 19.76 | 19.99 | 19.63 | 19.91 | 207,205 | |
09/27/2024 | 19.68 | 20.30 | 19.68 | 19.90 | 252,187 | |
09/26/2024 | 19.19 | 19.90 | 19.19 | 19.38 | 358,770 | |
09/25/2024 | 19.30 | 19.30 | 18.76 | 18.81 | 310,497 | |
09/24/2024 | 19.68 | 20.17 | 19.45 | 19.46 | 300,017 | |
09/23/2024 | 19.80 | 20.05 | 19.34 | 19.35 | 201,088 | |
09/20/2024 | 20.00 | 20.11 | 19.71 | 19.75 | 970,869 | |
09/19/2024 | 20.06 | 20.38 | 19.79 | 20.33 | 276,685 | |
09/18/2024 | 19.34 | 20.22 | 19.13 | 19.33 | 260,180 | |
09/17/2024 | 19.17 | 19.81 | 19.11 | 19.30 | 260,525 | |
09/16/2024 | 19.08 | 19.23 | 18.58 | 19.00 | 317,300 | |
09/13/2024 | 18.36 | 19.22 | 18.36 | 18.94 | 294,718 | |
09/12/2024 | 18.45 | 18.59 | 18.00 | 18.03 | 320,968 | |
09/11/2024 | 17.59 | 18.30 | 17.59 | 18.26 | 425,517 | |
09/10/2024 | 17.93 | 18.07 | 17.57 | 17.88 | 384,264 | |
09/09/2024 | 18.31 | 18.54 | 17.94 | 17.94 | 551,615 | |
09/06/2024 | 18.12 | 18.49 | 17.84 | 18.14 | 408,070 | |
09/05/2024 | 18.39 | 18.50 | 18.07 | 18.15 | 379,427 | |
09/04/2024 | 18.09 | 18.75 | 18.06 | 18.23 | 291,259 | |
09/03/2024 | 19.51 | 19.73 | 18.09 | 18.18 | 372,703 | |
08/30/2024 | 19.80 | 19.86 | 19.12 | 19.82 | 457,609 |
About Ryerson Holding Stock history
Ryerson Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryerson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryerson Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryerson Holding stock prices may prove useful in developing a viable investing in Ryerson Holding
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 35.6 M | 37.5 M | |
Net Income Applicable To Common Shares | 449.6 M | 472.1 M |
Ryerson Holding Quarterly Net Working Capital |
|
Ryerson Holding Stock Technical Analysis
Ryerson Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Ryerson Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ryerson Holding's price direction in advance. Along with the technical and fundamental analysis of Ryerson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryerson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1267 | |||
Jensen Alpha | 0.1101 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.1525 | |||
Treynor Ratio | 0.1567 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ryerson Stock analysis
When running Ryerson Holding's price analysis, check to measure Ryerson Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ryerson Holding is operating at the current time. Most of Ryerson Holding's value examination focuses on studying past and present price action to predict the probability of Ryerson Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ryerson Holding's price. Additionally, you may evaluate how the addition of Ryerson Holding to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |