Ryvyl Inc Stock Price History
| RVYL Stock | USD 1.67 0.46 38.02% |
Below is the normalized historical share price chart for Ryvyl Inc extending back to January 20, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ryvyl stands at 1.67, as last reported on the 25th of November, with the highest price reaching 1.92 and the lowest price hitting 1.29 during the day.
If you're considering investing in Ryvyl Stock, it is important to understand the factors that can impact its price. Ryvyl appears to be extremely dangerous, given 3 months investment horizon. Ryvyl Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.0692, which implies the firm had a 0.0692% return per unit of risk over the last 3 months. By analyzing Ryvyl's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please evaluate Ryvyl's Risk Adjusted Performance of 0.0788, semi deviation of 7.76, and Coefficient Of Variation of 1102.73 to confirm if our risk estimates are consistent with your expectations.
At this time, Ryvyl's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 135.1 M this year, although the value of Common Stock will most likely fall to 5,700. . The value of Price To Sales Ratio is estimated to slide to 0.32. The value of Price Earnings Ratio is estimated to slide to -0.43. Ryvyl Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of October 2022 | 200 Day MA 2.0843 | 50 Day MA 1.4988 | Beta 4.338 |
Ryvyl |
Sharpe Ratio = 0.0692
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RVYL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.84 actual daily | 87 87% of assets are less volatile |
Expected Return
| 0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Ryvyl is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryvyl by adding it to a well-diversified portfolio.
Price Book 1.4154 | Enterprise Value Ebitda (6.08) | Price Sales 0.1308 | Shares Float 4.7 M | Wall Street Target Price 5 |
Ryvyl Stock Price History Chart
There are several ways to analyze Ryvyl Stock price data. The simplest method is using a basic Ryvyl candlestick price chart, which shows Ryvyl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 2.2 |
| Lowest Price | September 11, 2024 | 1.02 |
Ryvyl November 25, 2024 Stock Price Synopsis
Various analyses of Ryvyl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryvyl Stock. It can be used to describe the percentage change in the price of Ryvyl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryvyl Stock.| Ryvyl Accumulation Distribution | 261,022 | |
| Ryvyl Price Daily Balance Of Power | 0.73 | |
| Ryvyl Price Rate Of Daily Change | 1.38 | |
| Ryvyl Price Action Indicator | 0.29 |
Ryvyl November 25, 2024 Stock Price Analysis
Ryvyl Stock Price History Data
The price series of Ryvyl for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.29 with a coefficient of variation of 24.78. The price distribution for the period has arithmetic mean of 1.42. The median price for the last 90 days is 1.32. The company completed stock split (1:10) on 7th of September 2023.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 1.29 | 1.92 | 1.29 | 1.67 | 795,495 | |
| 11/22/2024 | 1.10 | 1.21 | 1.10 | 1.21 | 69,226 | |
| 11/21/2024 | 1.29 | 1.29 | 1.04 | 1.07 | 125,153 | |
| 11/20/2024 | 1.23 | 1.29 | 1.19 | 1.21 | 52,660 | |
| 11/19/2024 | 1.27 | 1.33 | 1.20 | 1.25 | 59,191 | |
| 11/18/2024 | 1.26 | 1.36 | 1.20 | 1.28 | 128,594 | |
| 11/15/2024 | 1.44 | 1.51 | 1.05 | 1.24 | 362,457 | |
| 11/14/2024 | 1.84 | 1.84 | 1.67 | 1.70 | 67,515 | |
| 11/13/2024 | 1.91 | 1.96 | 1.71 | 1.76 | 72,416 | |
| 11/12/2024 | 1.93 | 1.96 | 1.79 | 1.86 | 73,981 | |
| 11/11/2024 | 1.64 | 2.01 | 1.58 | 1.98 | 246,162 | |
| 11/08/2024 | 1.65 | 1.68 | 1.46 | 1.59 | 99,740 | |
| 11/07/2024 | 1.63 | 1.66 | 1.57 | 1.62 | 50,942 | |
| 11/06/2024 | 1.52 | 1.67 | 1.47 | 1.57 | 90,713 | |
| 11/05/2024 | 1.43 | 1.48 | 1.37 | 1.46 | 43,552 | |
| 11/04/2024 | 1.39 | 1.48 | 1.38 | 1.38 | 39,092 | |
| 11/01/2024 | 1.43 | 1.49 | 1.36 | 1.39 | 29,549 | |
| 10/31/2024 | 1.33 | 1.47 | 1.33 | 1.43 | 41,610 | |
| 10/30/2024 | 1.44 | 1.47 | 1.35 | 1.35 | 106,563 | |
| 10/29/2024 | 1.65 | 1.65 | 1.45 | 1.51 | 91,996 | |
| 10/28/2024 | 1.97 | 2.00 | 1.51 | 1.67 | 363,581 | |
| 10/25/2024 | 1.94 | 2.04 | 1.94 | 1.96 | 19,948 | |
| 10/24/2024 | 2.01 | 2.01 | 1.93 | 1.97 | 30,817 | |
| 10/23/2024 | 2.03 | 2.13 | 1.91 | 1.94 | 33,684 | |
| 10/22/2024 | 2.21 | 2.23 | 1.99 | 2.06 | 54,970 | |
| 10/21/2024 | 2.22 | 2.30 | 2.11 | 2.19 | 49,149 | |
| 10/18/2024 | 1.97 | 2.20 | 1.95 | 2.20 | 67,150 | |
| 10/17/2024 | 2.18 | 2.27 | 1.91 | 1.96 | 129,593 | |
| 10/16/2024 | 2.05 | 2.35 | 1.97 | 2.20 | 201,240 | |
| 10/15/2024 | 1.85 | 2.07 | 1.78 | 1.97 | 105,064 | |
| 10/14/2024 | 1.75 | 1.95 | 1.71 | 1.86 | 75,821 | |
| 10/11/2024 | 1.75 | 1.79 | 1.66 | 1.74 | 72,077 | |
| 10/10/2024 | 1.53 | 1.78 | 1.40 | 1.73 | 261,381 | |
| 10/09/2024 | 1.43 | 1.47 | 1.32 | 1.34 | 54,209 | |
| 10/08/2024 | 1.55 | 1.55 | 1.41 | 1.46 | 17,505 | |
| 10/07/2024 | 1.46 | 1.51 | 1.37 | 1.47 | 42,568 | |
| 10/04/2024 | 1.44 | 1.52 | 1.38 | 1.40 | 79,355 | |
| 10/03/2024 | 1.74 | 2.00 | 1.36 | 1.39 | 279,778 | |
| 10/02/2024 | 1.31 | 1.67 | 1.30 | 1.65 | 328,291 | |
| 10/01/2024 | 1.29 | 1.32 | 1.24 | 1.24 | 17,858 | |
| 09/30/2024 | 1.32 | 1.33 | 1.27 | 1.32 | 24,977 | |
| 09/27/2024 | 1.29 | 1.30 | 1.27 | 1.29 | 9,515 | |
| 09/26/2024 | 1.18 | 1.30 | 1.16 | 1.30 | 24,312 | |
| 09/25/2024 | 1.17 | 1.22 | 1.12 | 1.18 | 19,813 | |
| 09/24/2024 | 1.18 | 1.25 | 1.15 | 1.20 | 60,639 | |
| 09/23/2024 | 1.27 | 1.30 | 1.15 | 1.17 | 34,553 | |
| 09/20/2024 | 1.33 | 1.36 | 1.25 | 1.28 | 38,307 | |
| 09/19/2024 | 1.26 | 1.36 | 1.26 | 1.26 | 9,166 | |
| 09/18/2024 | 1.30 | 1.37 | 1.24 | 1.32 | 22,381 | |
| 09/17/2024 | 1.27 | 1.52 | 1.24 | 1.28 | 98,639 | |
| 09/16/2024 | 1.11 | 1.37 | 1.07 | 1.30 | 150,272 | |
| 09/13/2024 | 1.07 | 1.15 | 1.04 | 1.07 | 16,392 | |
| 09/12/2024 | 1.05 | 1.05 | 1.00 | 1.03 | 24,553 | |
| 09/11/2024 | 1.03 | 1.05 | 1.01 | 1.02 | 32,622 | |
| 09/10/2024 | 1.09 | 1.09 | 1.03 | 1.05 | 7,083 | |
| 09/09/2024 | 1.05 | 1.09 | 1.02 | 1.08 | 39,605 | |
| 09/06/2024 | 1.12 | 1.15 | 1.05 | 1.06 | 40,949 | |
| 09/05/2024 | 1.06 | 1.15 | 1.01 | 1.15 | 30,510 | |
| 09/04/2024 | 1.06 | 1.11 | 1.00 | 1.04 | 31,015 | |
| 09/03/2024 | 1.06 | 1.11 | 0.99 | 1.03 | 68,926 | |
| 08/30/2024 | 1.15 | 1.15 | 1.06 | 1.08 | 43,857 |
About Ryvyl Stock history
Ryvyl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryvyl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryvyl Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryvyl stock prices may prove useful in developing a viable investing in Ryvyl
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.3 M | 2.8 M | |
| Net Loss | -44.3 M | -42.1 M |
Ryvyl Stock Technical Analysis
Ryvyl technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Ryvyl Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ryvyl's price direction in advance. Along with the technical and fundamental analysis of Ryvyl Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryvyl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0788 | |||
| Jensen Alpha | 0.6 | |||
| Total Risk Alpha | (0.66) | |||
| Sortino Ratio | 0.0911 | |||
| Treynor Ratio | 0.3818 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Ryvyl Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ryvyl. If investors know Ryvyl will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ryvyl listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (8.60) | Revenue Per Share 11.814 | Quarterly Revenue Growth (0.20) | Return On Assets (0.05) | Return On Equity (8.82) |
The market value of Ryvyl Inc is measured differently than its book value, which is the value of Ryvyl that is recorded on the company's balance sheet. Investors also form their own opinion of Ryvyl's value that differs from its market value or its book value, called intrinsic value, which is Ryvyl's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ryvyl's market value can be influenced by many factors that don't directly affect Ryvyl's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ryvyl's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ryvyl is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ryvyl's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.