Sab Biotherapeutics Stock Price History

SABSW Stock  USD 0.07  0.01  9.12%   
If you're considering investing in SAB Stock, it is important to understand the factors that can impact its price. As of today, the current price of SAB Biotherapeutics stands at 0.07, as last reported on the 25th of November, with the highest price reaching 0.07 and the lowest price hitting 0.05 during the day. SAB Biotherapeutics is out of control given 3 months investment horizon. SAB Biotherapeutics retains Efficiency (Sharpe Ratio) of 0.19, which indicates the company had a 0.19% return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 37.1% are justified by taking the suggested risk. Use SAB Biotherapeutics Standard Deviation of 20.27, market risk adjusted performance of (10.83), and Semi Deviation of 11.0 to evaluate company specific risk that cannot be diversified away.
  
At this time, SAB Biotherapeutics' Common Stock Shares Outstanding is fairly stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Liabilities And Stockholders Equity is likely to drop slightly above 63.5 M in 2024. . At this time, SAB Biotherapeutics' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 0.70 in 2024, whereas Price Earnings Ratio is likely to drop (0.95) in 2024. SAB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1925

Best PortfolioBest EquitySABSW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 192.75
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average SAB Biotherapeutics is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SAB Biotherapeutics by adding it to a well-diversified portfolio.
Book Value
3.998
Shares Float
M
Shares Short Prior Month
5.2 K
Earnings Share
0.292
Shares Short
100

SAB Biotherapeutics Stock Price History Chart

There are several ways to analyze SAB Stock price data. The simplest method is using a basic SAB candlestick price chart, which shows SAB Biotherapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20240.0833
Lowest PriceAugust 15, 20240.0

SAB Biotherapeutics November 25, 2024 Stock Price Synopsis

Various analyses of SAB Biotherapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAB Stock. It can be used to describe the percentage change in the price of SAB Biotherapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAB Stock.
SAB Biotherapeutics Price Rate Of Daily Change 1.09 
SAB Biotherapeutics Price Daily Balance Of Power 0.27 
SAB Biotherapeutics Price Action Indicator 0.01 

SAB Biotherapeutics November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SAB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SAB Biotherapeutics intraday prices and daily technical indicators to check the level of noise trading in SAB Stock and then apply it to test your longer-term investment strategies against SAB.

SAB Stock Price History Data

The price series of SAB Biotherapeutics for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.08 with a coefficient of variation of 49.54. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
11/25/2024
 0.05  0.07  0.05  0.07 
11/22/2024 0.05  0.07  0.05  0.07  3,826 
11/21/2024 0.09  0.09  0.05  0.07  8,532 
11/20/2024 0.05  0.09  0.05  0.07  23,172 
11/19/2024 0.09  0.09  0.05  0.05  19,289 
11/18/2024 0.07  0.08  0.05  0.06  24,897 
11/15/2024 0.05  0.09  0.05  0.08  35,407 
11/14/2024 0.07  0.07  0.05  0.05  11,861 
11/13/2024 0.05  0.08  0.05  0.05  4,965 
11/12/2024 0.05  0.05  0.05  0.05  500.00 
11/11/2024 0.06  0.09  0.06  0.07  13,371 
11/08/2024 0.05  0.06  0.05  0.06  2,710 
11/06/2024 0.10  0.10  0.05  0.07  8,225 
11/05/2024 0.07  0.08  0.06  0.07  12,865 
11/04/2024 0.08  0.09  0.05  0.07  100,226 
11/01/2024 0.05  0.08  0.05  0.08  73,677 
10/31/2024 0.05  0.05  0.05  0.05  552.00 
10/29/2024 0.05  0.05  0.05  0.05  4,227 
10/25/2024 0.05  0.05  0.05  0.05  12,095 
10/24/2024 0.05  0.06  0.05  0.05  3,101 
10/23/2024 0.05  0.06  0.05  0.05  9,877 
10/22/2024 0.05  0.05  0.05  0.05  6.00 
10/21/2024 0.06  0.06  0.05  0.05  35,507 
10/18/2024 0.05  0.05  0.05  0.05  3,573 
10/17/2024 0.05  0.05  0.05  0.05  2,200 
10/16/2024 0.04  0.05  0.04  0.04  15,655 
10/15/2024 0.04  0.04  0.03  0.04  36,418 
10/14/2024 0.04  0.04  0.04  0.04  33.00 
10/11/2024 0.04  0.04  0.04  0.04  1,000.00 
10/10/2024 0.04  0.04  0.04  0.04  133.00 
10/09/2024 0.04  0.04  0.03  0.03  1,600 
10/08/2024 0.03  0.03  0.03  0.03  170.00 
10/07/2024 0.03  0.03  0.03  0.03  400.00 
10/03/2024 0.04  0.04  0.04  0.04  49,782 
09/30/2024 0.04  0.04  0.04  0.04  32,387 
09/27/2024 0.04  0.04  0.04  0.04  22,971 
09/26/2024 0.04  0.04  0.04  0.04  5,065 
09/25/2024 0.04  0.04  0.04  0.04  3,814 
09/24/2024 0.02  0.03  0.02  0.03  24,054 
09/23/2024 0.02  0.02  0.02  0.02  2,287 
09/20/2024 0.03  0.03  0.02  0.02  110,685 
09/19/2024 0.02  0.03  0.02  0.02  158,914 
09/18/2024 0.03  0.03  0.02  0.02  53,054 
09/17/2024 0.02  0.02  0.02  0.02  350.00 
09/16/2024 0.02  0.03  0.02  0.03  1,700 
09/13/2024 0.03  0.03  0.03  0.03  303.00 
09/12/2024 0.03  0.03  0.03  0.03  26,936 
09/11/2024 0.04  0.04  0.04  0.04  1,700 
09/10/2024 0.03  0.03  0.03  0.03  1,094 
09/06/2024 0.00  0.00  0.00  0.00  1.00 
09/05/2024 0.03  0.03  0.03  0.03  3,000 
08/30/2024 0.00  0.00  0.00  0.00  1.00 
08/29/2024 0.05  0.05  0.05  0.05  12.00 
08/28/2024 0.03  0.05  0.03  0.05  12.00 
08/26/2024 0.03  0.03  0.03  0.03  194.00 
08/23/2024 0.03  0.03  0.03  0.03  900.00 
08/22/2024 0.03  0.03  0.03  0.03  37.00 
08/21/2024 0.03  0.03  0.03  0.03  2,688 
08/19/2024 0.03  0.03  0.03  0.03  1.00 
08/16/2024 0.03  0.03  0.03  0.03  3,731 
08/15/2024 0.00  0.00  0.00  0.00  1.00 

About SAB Biotherapeutics Stock history

SAB Biotherapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAB Biotherapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAB Biotherapeutics stock prices may prove useful in developing a viable investing in SAB Biotherapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.5 M9.4 M

SAB Biotherapeutics Stock Technical Analysis

SAB Biotherapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SAB Biotherapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SAB Biotherapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

SAB Biotherapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SAB Biotherapeutics' price direction in advance. Along with the technical and fundamental analysis of SAB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SAB Stock Analysis

When running SAB Biotherapeutics' price analysis, check to measure SAB Biotherapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SAB Biotherapeutics is operating at the current time. Most of SAB Biotherapeutics' value examination focuses on studying past and present price action to predict the probability of SAB Biotherapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SAB Biotherapeutics' price. Additionally, you may evaluate how the addition of SAB Biotherapeutics to your portfolios can decrease your overall portfolio volatility.