Sacks Parente Golf, Stock Price History
SPGC Stock | 1.69 0.10 6.29% |
If you're considering investing in Sacks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sacks Parente stands at 1.69, as last reported on the 26th of November, with the highest price reaching 1.77 and the lowest price hitting 1.55 during the day. Sacks Parente Golf, owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0509, which indicates the firm had a -0.0509% return per unit of risk over the last 3 months. Sacks Parente Golf, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sacks Parente's Coefficient Of Variation of (1,964), variance of 65.03, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Sacks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sacks |
Sharpe Ratio = -0.0509
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPGC |
Estimated Market Risk
8.06 actual daily | 71 71% of assets are less volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sacks Parente is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sacks Parente by adding Sacks Parente to a well-diversified portfolio.
Sacks Parente Stock Price History Chart
There are several ways to analyze Sacks Stock price data. The simplest method is using a basic Sacks candlestick price chart, which shows Sacks Parente price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 3.79 |
Lowest Price | November 19, 2024 | 1.55 |
Sacks Parente November 26, 2024 Stock Price Synopsis
Various analyses of Sacks Parente's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sacks Stock. It can be used to describe the percentage change in the price of Sacks Parente from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sacks Stock.Sacks Parente Price Daily Balance Of Power | 0.45 | |
Sacks Parente Price Action Indicator | 0.08 | |
Sacks Parente Price Rate Of Daily Change | 1.06 |
Sacks Parente November 26, 2024 Stock Price Analysis
Sacks Stock Price History Data
The price series of Sacks Parente for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.24 with a coefficient of variation of 31.18. The price distribution for the period has arithmetic mean of 2.44. The median price for the last 90 days is 1.96. The company completed stock split (1:10) on 30th of July 30260.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.60 | 1.77 | 1.55 | 1.69 | ||
11/25/2024 | 1.60 | 1.77 | 1.55 | 1.69 | 41,612 | |
11/22/2024 | 1.63 | 1.66 | 1.59 | 1.59 | 7,246 | |
11/21/2024 | 1.55 | 1.64 | 1.55 | 1.61 | 11,608 | |
11/20/2024 | 1.60 | 1.66 | 1.56 | 1.57 | 9,710 | |
11/19/2024 | 1.70 | 1.70 | 1.55 | 1.55 | 18,886 | |
11/18/2024 | 1.67 | 1.75 | 1.57 | 1.57 | 41,554 | |
11/15/2024 | 1.73 | 1.78 | 1.65 | 1.67 | 14,202 | |
11/14/2024 | 1.86 | 1.99 | 1.61 | 1.68 | 236,314 | |
11/13/2024 | 1.90 | 1.99 | 1.74 | 1.80 | 55,335 | |
11/12/2024 | 1.90 | 1.96 | 1.88 | 1.92 | 21,273 | |
11/11/2024 | 1.94 | 2.00 | 1.90 | 1.96 | 18,773 | |
11/08/2024 | 1.98 | 2.07 | 1.84 | 1.94 | 70,646 | |
11/07/2024 | 1.86 | 1.98 | 1.86 | 1.96 | 14,649 | |
11/06/2024 | 1.90 | 2.02 | 1.86 | 1.90 | 78,277 | |
11/05/2024 | 1.79 | 1.92 | 1.78 | 1.82 | 20,160 | |
11/04/2024 | 1.74 | 1.83 | 1.74 | 1.77 | 11,560 | |
11/01/2024 | 1.76 | 1.81 | 1.73 | 1.76 | 20,724 | |
10/31/2024 | 1.81 | 1.81 | 1.73 | 1.75 | 19,279 | |
10/30/2024 | 1.78 | 1.90 | 1.77 | 1.82 | 25,810 | |
10/29/2024 | 1.79 | 1.98 | 1.69 | 1.90 | 119,006 | |
10/28/2024 | 1.90 | 1.92 | 1.52 | 1.81 | 1,244,387 | |
10/25/2024 | 1.75 | 1.84 | 1.71 | 1.83 | 13,318 | |
10/24/2024 | 1.80 | 1.82 | 1.76 | 1.76 | 12,844 | |
10/23/2024 | 1.83 | 1.90 | 1.75 | 1.76 | 13,826 | |
10/22/2024 | 1.92 | 1.92 | 1.80 | 1.81 | 12,281 | |
10/21/2024 | 2.00 | 2.00 | 1.88 | 1.89 | 29,970 | |
10/18/2024 | 1.97 | 2.04 | 1.90 | 1.99 | 124,302 | |
10/17/2024 | 1.75 | 2.10 | 1.59 | 2.04 | 1,699,169 | |
10/16/2024 | 1.74 | 1.78 | 1.71 | 1.76 | 19,911 | |
10/15/2024 | 1.71 | 1.77 | 1.70 | 1.71 | 18,474 | |
10/14/2024 | 1.72 | 1.80 | 1.65 | 1.69 | 20,577 | |
10/11/2024 | 1.73 | 1.82 | 1.62 | 1.75 | 62,528 | |
10/10/2024 | 1.85 | 1.88 | 1.75 | 1.82 | 89,919 | |
10/09/2024 | 2.03 | 2.09 | 1.71 | 1.83 | 694,096 | |
10/08/2024 | 3.47 | 3.97 | 3.47 | 3.55 | 44,079 | |
10/07/2024 | 3.60 | 3.64 | 3.36 | 3.64 | 16,184 | |
10/04/2024 | 3.46 | 3.76 | 3.46 | 3.65 | 12,233 | |
10/03/2024 | 3.44 | 3.73 | 3.41 | 3.46 | 6,633 | |
10/02/2024 | 3.53 | 3.68 | 3.42 | 3.45 | 6,591 | |
10/01/2024 | 3.56 | 3.78 | 3.35 | 3.39 | 15,781 | |
09/30/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 386.00 | |
09/27/2024 | 3.79 | 3.79 | 3.40 | 3.75 | 10,642 | |
09/26/2024 | 3.57 | 3.84 | 3.45 | 3.79 | 19,841 | |
09/25/2024 | 3.19 | 3.73 | 3.15 | 3.72 | 31,589 | |
09/24/2024 | 3.27 | 3.36 | 3.12 | 3.20 | 4,134 | |
09/23/2024 | 3.39 | 3.76 | 3.06 | 3.36 | 15,357 | |
09/20/2024 | 3.20 | 3.30 | 3.12 | 3.13 | 7,639 | |
09/19/2024 | 3.65 | 3.65 | 3.00 | 3.12 | 9,975 | |
09/18/2024 | 3.08 | 3.90 | 3.04 | 3.50 | 64,011 | |
09/17/2024 | 3.27 | 3.27 | 2.94 | 3.11 | 4,402 | |
09/16/2024 | 2.96 | 3.33 | 2.95 | 3.18 | 16,017 | |
09/13/2024 | 2.81 | 2.99 | 2.80 | 2.90 | 13,152 | |
09/12/2024 | 2.81 | 3.06 | 2.78 | 2.78 | 11,313 | |
09/11/2024 | 3.00 | 3.03 | 2.86 | 2.87 | 7,514 | |
09/10/2024 | 3.20 | 3.43 | 2.82 | 2.82 | 24,370 | |
09/09/2024 | 2.83 | 3.08 | 2.80 | 3.00 | 17,553 | |
09/06/2024 | 2.79 | 2.95 | 2.77 | 2.82 | 5,621 | |
09/05/2024 | 2.92 | 3.05 | 2.92 | 3.05 | 1,045 | |
09/04/2024 | 2.97 | 3.35 | 2.87 | 2.88 | 19,957 | |
09/03/2024 | 2.84 | 2.87 | 2.76 | 2.86 | 3,790 |
About Sacks Parente Stock history
Sacks Parente investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sacks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sacks Parente Golf, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sacks Parente stock prices may prove useful in developing a viable investing in Sacks Parente
Sacks Parente Stock Technical Analysis
Sacks Parente technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Sacks Parente Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sacks Parente's price direction in advance. Along with the technical and fundamental analysis of Sacks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sacks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.41) | |||
Total Risk Alpha | (1.67) | |||
Treynor Ratio | 3.91 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sacks Stock analysis
When running Sacks Parente's price analysis, check to measure Sacks Parente's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sacks Parente is operating at the current time. Most of Sacks Parente's value examination focuses on studying past and present price action to predict the probability of Sacks Parente's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sacks Parente's price. Additionally, you may evaluate how the addition of Sacks Parente to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |