Sacks Parente Golf, Stock Price History

SPGC Stock   1.69  0.10  6.29%   
If you're considering investing in Sacks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sacks Parente stands at 1.69, as last reported on the 26th of November, with the highest price reaching 1.77 and the lowest price hitting 1.55 during the day. Sacks Parente Golf, owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0509, which indicates the firm had a -0.0509% return per unit of risk over the last 3 months. Sacks Parente Golf, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sacks Parente's Coefficient Of Variation of (1,964), variance of 65.03, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Sacks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0509

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPGC

Estimated Market Risk

 8.06
  actual daily
71
71% of assets are less volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sacks Parente is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sacks Parente by adding Sacks Parente to a well-diversified portfolio.

Sacks Parente Stock Price History Chart

There are several ways to analyze Sacks Stock price data. The simplest method is using a basic Sacks candlestick price chart, which shows Sacks Parente price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20243.79
Lowest PriceNovember 19, 20241.55

Sacks Parente November 26, 2024 Stock Price Synopsis

Various analyses of Sacks Parente's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sacks Stock. It can be used to describe the percentage change in the price of Sacks Parente from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sacks Stock.
Sacks Parente Price Daily Balance Of Power 0.45 
Sacks Parente Price Action Indicator 0.08 
Sacks Parente Price Rate Of Daily Change 1.06 

Sacks Parente November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sacks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sacks Parente intraday prices and daily technical indicators to check the level of noise trading in Sacks Stock and then apply it to test your longer-term investment strategies against Sacks.

Sacks Stock Price History Data

The price series of Sacks Parente for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.24 with a coefficient of variation of 31.18. The price distribution for the period has arithmetic mean of 2.44. The median price for the last 90 days is 1.96. The company completed stock split (1:10) on 30th of July 30260.
OpenHighLowCloseVolume
11/26/2024
 1.60  1.77  1.55  1.69 
11/25/2024 1.60  1.77  1.55  1.69  41,612 
11/22/2024 1.63  1.66  1.59  1.59  7,246 
11/21/2024 1.55  1.64  1.55  1.61  11,608 
11/20/2024 1.60  1.66  1.56  1.57  9,710 
11/19/2024 1.70  1.70  1.55  1.55  18,886 
11/18/2024 1.67  1.75  1.57  1.57  41,554 
11/15/2024 1.73  1.78  1.65  1.67  14,202 
11/14/2024 1.86  1.99  1.61  1.68  236,314 
11/13/2024 1.90  1.99  1.74  1.80  55,335 
11/12/2024 1.90  1.96  1.88  1.92  21,273 
11/11/2024 1.94  2.00  1.90  1.96  18,773 
11/08/2024 1.98  2.07  1.84  1.94  70,646 
11/07/2024 1.86  1.98  1.86  1.96  14,649 
11/06/2024 1.90  2.02  1.86  1.90  78,277 
11/05/2024 1.79  1.92  1.78  1.82  20,160 
11/04/2024 1.74  1.83  1.74  1.77  11,560 
11/01/2024 1.76  1.81  1.73  1.76  20,724 
10/31/2024 1.81  1.81  1.73  1.75  19,279 
10/30/2024 1.78  1.90  1.77  1.82  25,810 
10/29/2024 1.79  1.98  1.69  1.90  119,006 
10/28/2024 1.90  1.92  1.52  1.81  1,244,387 
10/25/2024 1.75  1.84  1.71  1.83  13,318 
10/24/2024 1.80  1.82  1.76  1.76  12,844 
10/23/2024 1.83  1.90  1.75  1.76  13,826 
10/22/2024 1.92  1.92  1.80  1.81  12,281 
10/21/2024 2.00  2.00  1.88  1.89  29,970 
10/18/2024 1.97  2.04  1.90  1.99  124,302 
10/17/2024 1.75  2.10  1.59  2.04  1,699,169 
10/16/2024 1.74  1.78  1.71  1.76  19,911 
10/15/2024 1.71  1.77  1.70  1.71  18,474 
10/14/2024 1.72  1.80  1.65  1.69  20,577 
10/11/2024 1.73  1.82  1.62  1.75  62,528 
10/10/2024 1.85  1.88  1.75  1.82  89,919 
10/09/2024 2.03  2.09  1.71  1.83  694,096 
10/08/2024 3.47  3.97  3.47  3.55  44,079 
10/07/2024 3.60  3.64  3.36  3.64  16,184 
10/04/2024 3.46  3.76  3.46  3.65  12,233 
10/03/2024 3.44  3.73  3.41  3.46  6,633 
10/02/2024 3.53  3.68  3.42  3.45  6,591 
10/01/2024 3.56  3.78  3.35  3.39  15,781 
09/30/2024 3.75  3.75  3.75  3.75  386.00 
09/27/2024 3.79  3.79  3.40  3.75  10,642 
09/26/2024 3.57  3.84  3.45  3.79  19,841 
09/25/2024 3.19  3.73  3.15  3.72  31,589 
09/24/2024 3.27  3.36  3.12  3.20  4,134 
09/23/2024 3.39  3.76  3.06  3.36  15,357 
09/20/2024 3.20  3.30  3.12  3.13  7,639 
09/19/2024 3.65  3.65  3.00  3.12  9,975 
09/18/2024 3.08  3.90  3.04  3.50  64,011 
09/17/2024 3.27  3.27  2.94  3.11  4,402 
09/16/2024 2.96  3.33  2.95  3.18  16,017 
09/13/2024 2.81  2.99  2.80  2.90  13,152 
09/12/2024 2.81  3.06  2.78  2.78  11,313 
09/11/2024 3.00  3.03  2.86  2.87  7,514 
09/10/2024 3.20  3.43  2.82  2.82  24,370 
09/09/2024 2.83  3.08  2.80  3.00  17,553 
09/06/2024 2.79  2.95  2.77  2.82  5,621 
09/05/2024 2.92  3.05  2.92  3.05  1,045 
09/04/2024 2.97  3.35  2.87  2.88  19,957 
09/03/2024 2.84  2.87  2.76  2.86  3,790 

About Sacks Parente Stock history

Sacks Parente investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sacks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sacks Parente Golf, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sacks Parente stock prices may prove useful in developing a viable investing in Sacks Parente

Sacks Parente Stock Technical Analysis

Sacks Parente technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sacks Parente technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sacks Parente trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Sacks Parente Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sacks Parente's price direction in advance. Along with the technical and fundamental analysis of Sacks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sacks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sacks Stock analysis

When running Sacks Parente's price analysis, check to measure Sacks Parente's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sacks Parente is operating at the current time. Most of Sacks Parente's value examination focuses on studying past and present price action to predict the probability of Sacks Parente's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sacks Parente's price. Additionally, you may evaluate how the addition of Sacks Parente to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities