Safe Pro Group Stock Price History
| SPAI Stock | 4.06 0.20 4.69% |
If you're considering investing in Safe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Safe Pro stands at 4.06, as last reported on the 16th of February 2025, with the highest price reaching 4.30 and the lowest price hitting 3.30 during the day. Safe Pro is extremely dangerous given 3 months investment horizon. Safe Pro Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 2.27% are justified by taking the suggested risk. Use Safe Pro Group Risk Adjusted Performance of 0.0995, semi deviation of 6.54, and Coefficient Of Variation of 786.8 to evaluate company specific risk that cannot be diversified away.
As of now, Safe Pro's Total Stockholder Equity is decreasing as compared to previous years. The Safe Pro's current Stock Based Compensation is estimated to increase to about 4.4 M, while Common Stock Shares Outstanding is projected to decrease to under 10.9 M. . Price Earnings To Growth Ratio is expected to grow at the current pace this year, while Price To Sales Ratio is projected to decrease to 0.0001. Safe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Safe |
Sharpe Ratio = 0.1543
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | SPAI | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 14.68 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.27 actual daily | 45 55% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Safe Pro is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safe Pro by adding it to a well-diversified portfolio.
Price Book 51.2158 | Price Sales 48.4985 | Shares Float 3.1 M | Earnings Share (0.51) | Shares Short 298.8 K |
Safe Pro Stock Price History Chart
There are several ways to analyze Safe Stock price data. The simplest method is using a basic Safe candlestick price chart, which shows Safe Pro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 4.82 |
| Lowest Price | November 18, 2024 | 1.76 |
Safe Pro February 16, 2025 Stock Price Synopsis
Various analyses of Safe Pro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safe Stock. It can be used to describe the percentage change in the price of Safe Pro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safe Stock.| Safe Pro Price Action Indicator | 0.16 | |
| Safe Pro Price Daily Balance Of Power | (0.20) | |
| Safe Pro Price Rate Of Daily Change | 0.95 |
Safe Pro February 16, 2025 Stock Price Analysis
Safe Stock Price History Data
The price series of Safe Pro for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 3.06 with a coefficient of variation of 23.99. The price distribution for the period has arithmetic mean of 3.43. The median price for the last 90 days is 3.58.| Open | High | Low | Close | Volume | ||
02/16/2025 | 4.08 | 4.30 | 3.30 | 4.06 | ||
| 02/14/2025 | 4.08 | 4.30 | 3.30 | 4.06 | 291,826 | |
| 02/13/2025 | 2.69 | 4.26 | 2.65 | 4.26 | 1,372,550 | |
| 02/12/2025 | 2.53 | 2.75 | 2.47 | 2.57 | 67,300 | |
| 02/11/2025 | 2.60 | 2.74 | 2.48 | 2.55 | 51,030 | |
| 02/10/2025 | 2.69 | 2.77 | 2.50 | 2.61 | 64,600 | |
| 02/07/2025 | 2.75 | 2.85 | 2.62 | 2.66 | 34,700 | |
| 02/06/2025 | 2.53 | 2.85 | 2.46 | 2.79 | 175,442 | |
| 02/05/2025 | 2.40 | 2.58 | 2.30 | 2.45 | 49,214 | |
| 02/04/2025 | 2.36 | 2.52 | 2.20 | 2.32 | 104,800 | |
| 02/03/2025 | 2.51 | 2.58 | 2.31 | 2.40 | 101,400 | |
| 01/31/2025 | 2.37 | 2.54 | 2.36 | 2.47 | 181,600 | |
| 01/30/2025 | 2.89 | 3.10 | 2.25 | 2.36 | 3,336,500 | |
| 01/29/2025 | 3.10 | 3.10 | 2.79 | 2.80 | 57,800 | |
| 01/28/2025 | 2.84 | 3.12 | 2.84 | 2.98 | 57,100 | |
| 01/27/2025 | 3.29 | 3.47 | 2.66 | 2.87 | 98,600 | |
| 01/24/2025 | 3.47 | 3.59 | 3.31 | 3.40 | 49,600 | |
| 01/23/2025 | 3.76 | 3.76 | 3.50 | 3.51 | 108,500 | |
| 01/22/2025 | 3.41 | 3.84 | 3.41 | 3.78 | 122,700 | |
| 01/21/2025 | 3.51 | 3.58 | 3.30 | 3.43 | 80,100 | |
| 01/17/2025 | 3.34 | 3.69 | 3.33 | 3.58 | 148,900 | |
| 01/16/2025 | 3.31 | 3.48 | 3.20 | 3.34 | 130,100 | |
| 01/15/2025 | 3.37 | 3.66 | 3.30 | 3.36 | 55,000 | |
| 01/14/2025 | 3.44 | 3.75 | 3.31 | 3.31 | 106,300 | |
| 01/13/2025 | 3.55 | 3.75 | 3.39 | 3.45 | 59,400 | |
| 01/10/2025 | 3.63 | 3.90 | 3.20 | 3.76 | 413,400 | |
| 01/08/2025 | 4.03 | 4.03 | 3.54 | 3.54 | 200,600 | |
| 01/07/2025 | 4.42 | 4.44 | 4.00 | 4.14 | 206,200 | |
| 01/06/2025 | 3.80 | 4.69 | 3.79 | 4.53 | 569,400 | |
| 01/03/2025 | 4.00 | 4.00 | 3.62 | 3.73 | 171,100 | |
| 01/02/2025 | 3.93 | 4.05 | 3.83 | 3.90 | 165,800 | |
| 12/31/2024 | 4.39 | 4.41 | 3.57 | 3.83 | 276,500 | |
| 12/30/2024 | 4.59 | 4.62 | 4.05 | 4.45 | 1,331,200 | |
| 12/27/2024 | 4.59 | 4.80 | 4.22 | 4.48 | 500,500 | |
| 12/26/2024 | 3.80 | 4.51 | 3.73 | 4.43 | 474,200 | |
| 12/24/2024 | 3.61 | 3.85 | 3.55 | 3.78 | 65,100 | |
| 12/23/2024 | 3.76 | 3.93 | 3.53 | 3.76 | 147,100 | |
| 12/20/2024 | 3.97 | 3.99 | 3.45 | 3.76 | 754,000 | |
| 12/19/2024 | 3.70 | 3.77 | 3.30 | 3.40 | 163,600 | |
| 12/18/2024 | 3.80 | 3.98 | 3.55 | 3.65 | 167,400 | |
| 12/17/2024 | 4.11 | 4.18 | 3.62 | 3.79 | 295,900 | |
| 12/16/2024 | 4.46 | 4.59 | 4.00 | 4.17 | 421,400 | |
| 12/13/2024 | 3.24 | 4.59 | 3.21 | 4.46 | 933,000 | |
| 12/12/2024 | 3.45 | 3.67 | 3.20 | 3.24 | 1,084,500 | |
| 12/11/2024 | 3.70 | 3.88 | 3.45 | 3.46 | 146,100 | |
| 12/10/2024 | 3.74 | 3.92 | 3.58 | 3.67 | 185,100 | |
| 12/09/2024 | 3.97 | 4.20 | 3.50 | 3.61 | 290,300 | |
| 12/06/2024 | 3.95 | 4.24 | 3.93 | 3.98 | 177,800 | |
| 12/05/2024 | 4.40 | 4.78 | 3.82 | 4.02 | 355,100 | |
| 12/04/2024 | 4.62 | 4.68 | 4.25 | 4.55 | 269,500 | |
| 12/03/2024 | 4.82 | 4.90 | 4.24 | 4.63 | 403,100 | |
| 12/02/2024 | 4.89 | 5.58 | 4.65 | 4.82 | 4,653,100 | |
| 11/29/2024 | 3.95 | 4.41 | 3.95 | 4.34 | 369,500 | |
| 11/27/2024 | 4.04 | 4.48 | 3.82 | 3.96 | 239,100 | |
| 11/26/2024 | 4.42 | 4.60 | 3.91 | 4.04 | 355,600 | |
| 11/25/2024 | 4.91 | 5.24 | 4.11 | 4.59 | 1,300,200 | |
| 11/22/2024 | 4.40 | 4.66 | 3.78 | 4.57 | 1,353,400 | |
| 11/21/2024 | 6.18 | 6.50 | 4.10 | 4.47 | 43,341,900 | |
| 11/20/2024 | 2.88 | 3.61 | 2.71 | 3.20 | 38,066,600 | |
| 11/19/2024 | 2.00 | 2.49 | 1.89 | 2.30 | 13,075,800 | |
| 11/18/2024 | 1.99 | 1.99 | 1.56 | 1.76 | 46,100 |
About Safe Pro Stock history
Safe Pro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safe Pro Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safe Pro stock prices may prove useful in developing a viable investing in Safe Pro
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.3 M | 10.9 M |
Safe Pro Stock Technical Analysis
Safe Pro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Safe Pro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Safe Pro's price direction in advance. Along with the technical and fundamental analysis of Safe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0995 | |||
| Jensen Alpha | 1.79 | |||
| Total Risk Alpha | 1.78 | |||
| Sortino Ratio | 0.2418 | |||
| Treynor Ratio | 0.4447 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Safe Stock analysis
When running Safe Pro's price analysis, check to measure Safe Pro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safe Pro is operating at the current time. Most of Safe Pro's value examination focuses on studying past and present price action to predict the probability of Safe Pro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safe Pro's price. Additionally, you may evaluate how the addition of Safe Pro to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |