Sag Holdings Limited Stock Price History

SAG Stock   1.99  0.04  1.97%   
If you're considering investing in SAG Stock, it is important to understand the factors that can impact its price. As of today, the current price of SAG Holdings stands at 1.99, as last reported on the 7th of February, with the highest price reaching 2.11 and the lowest price hitting 1.98 during the day. SAG Holdings Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0945, which indicates the company had a -0.0945 % return per unit of volatility over the last 3 months. SAG Holdings Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SAG Holdings' Market Risk Adjusted Performance of 0.641, risk adjusted performance of (0.11), and Standard Deviation of 5.53 to confirm the risk estimate we provide.
  
At this time, SAG Holdings' Total Stockholder Equity is most likely to decrease significantly in the upcoming years. The SAG Holdings' current Capital Stock is estimated to increase to 5,600, while Common Stock Shares Outstanding is projected to decrease to roughly 8 M. . SAG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0945

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAG

Estimated Market Risk

 5.09
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average SAG Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SAG Holdings by adding SAG Holdings to a well-diversified portfolio.
Price Book
7.2168
Enterprise Value Ebitda
10.0357
Price Sales
0.3302
Shares Float
1.3 M
Earnings Share
0.15

SAG Holdings Stock Price History Chart

There are several ways to analyze SAG Stock price data. The simplest method is using a basic SAG candlestick price chart, which shows SAG Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20243.25
Lowest PriceFebruary 6, 20251.99

SAG Holdings February 7, 2025 Stock Price Synopsis

Various analyses of SAG Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAG Stock. It can be used to describe the percentage change in the price of SAG Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAG Stock.
SAG Holdings Price Daily Balance Of Power(0.31)
SAG Holdings Price Rate Of Daily Change 0.98 
SAG Holdings Price Action Indicator(0.07)
SAG Holdings Accumulation Distribution 6,613 

SAG Holdings February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SAG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SAG Holdings intraday prices and daily technical indicators to check the level of noise trading in SAG Stock and then apply it to test your longer-term investment strategies against SAG.

SAG Stock Price History Data

The price series of SAG Holdings for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 1.67 with a coefficient of variation of 11.32. The price distribution for the period has arithmetic mean of 2.76. The median price for the last 90 days is 2.75.
OpenHighLowCloseVolume
02/06/2025 2.10  2.11  1.98  1.99  107,336 
02/05/2025 2.10  2.11  1.91  2.03  52,900 
02/04/2025 2.17  2.29  2.00  2.12  92,400 
02/03/2025 2.56  2.56  2.16  2.30  31,500 
01/31/2025 2.40  2.49  2.27  2.33  31,100 
01/30/2025 2.41  2.56  2.38  2.41  30,800 
01/29/2025 2.47  2.58  2.40  2.47  17,500 
01/28/2025 2.46  2.57  2.33  2.55  71,100 
01/27/2025 2.46  2.62  2.44  2.54  34,600 
01/24/2025 2.57  2.63  2.36  2.56  119,600 
01/23/2025 2.43  2.60  2.43  2.57  78,400 
01/22/2025 2.45  2.63  2.35  2.48  54,300 
01/21/2025 2.55  2.60  2.44  2.44  21,500 
01/17/2025 2.31  2.70  2.31  2.62  58,000 
01/16/2025 2.52  2.57  2.32  2.35  28,400 
01/15/2025 2.56  2.84  2.45  2.52  62,600 
01/14/2025 2.60  2.65  2.53  2.62  28,200 
01/13/2025 2.76  2.78  2.56  2.56  36,600 
01/10/2025 2.78  2.90  2.69  2.76  43,200 
01/08/2025 2.98  3.00  2.70  2.75  45,100 
01/07/2025 3.03  3.09  2.81  2.89  76,600 
01/06/2025 2.87  3.14  2.80  2.99  259,900 
01/03/2025 3.16  3.20  2.67  2.86  204,500 
01/02/2025 2.84  3.18  2.78  3.16  337,300 
12/31/2024 2.79  2.91  2.70  2.82  143,200 
12/30/2024 2.80  2.90  2.69  2.83  69,700 
12/27/2024 2.85  2.93  2.70  2.81  68,200 
12/26/2024 2.94  3.10  2.77  2.88  88,500 
12/24/2024 2.74  2.95  2.74  2.95  39,200 
12/23/2024 2.62  2.85  2.55  2.75  73,200 
12/20/2024 2.78  2.78  2.58  2.58  129,800 
12/19/2024 2.71  2.71  2.55  2.66  46,300 
12/18/2024 2.74  2.85  2.70  2.72  59,200 
12/17/2024 2.91  2.96  2.73  2.73  59,700 
12/16/2024 2.90  3.05  2.78  2.90  54,800 
12/13/2024 3.01  3.40  2.90  2.95  232,700 
12/12/2024 2.76  2.99  2.61  2.85  274,000 
12/11/2024 2.82  2.85  2.62  2.63  78,300 
12/10/2024 3.00  3.05  2.60  2.69  64,200 
12/09/2024 3.04  3.21  2.93  2.94  216,200 
12/06/2024 3.20  3.27  2.95  3.12  78,500 
12/05/2024 3.06  3.39  3.02  3.25  223,600 
12/04/2024 2.84  3.30  2.81  3.08  382,200 
12/03/2024 2.98  2.98  2.75  2.84  68,100 
12/02/2024 3.00  3.05  2.70  2.86  58,100 
11/29/2024 2.68  3.09  2.68  2.78  49,000 
11/27/2024 3.08  3.21  2.70  2.88  81,200 
11/26/2024 3.12  3.35  3.00  3.10  646,400 
11/25/2024 2.61  3.10  2.61  2.95  505,900 
11/22/2024 2.69  2.80  2.55  2.74  181,000 
11/21/2024 2.68  2.83  2.52  2.69  92,300 
11/20/2024 2.75  3.00  2.60  2.73  320,200 
11/19/2024 2.68  2.90  2.61  2.83  148,800 
11/18/2024 2.55  2.80  2.45  2.71  114,200 
11/15/2024 2.65  2.87  2.42  2.55  80,300 
11/14/2024 2.82  3.35  2.52  2.80  401,200 
11/13/2024 2.60  2.85  2.44  2.79  85,300 
11/12/2024 2.47  2.96  2.47  2.75  154,200 
11/11/2024 2.58  3.09  2.50  2.85  353,100 
11/08/2024 2.61  2.78  2.40  2.56  205,600 
11/07/2024 2.81  2.95  2.25  2.55  266,000 

About SAG Holdings Stock history

SAG Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAG Holdings Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAG Holdings stock prices may prove useful in developing a viable investing in SAG Holdings
Last ReportedProjected for Next Year
Common Stock Shares OutstandingMM

SAG Holdings Stock Technical Analysis

SAG Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SAG Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SAG Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

SAG Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SAG Holdings' price direction in advance. Along with the technical and fundamental analysis of SAG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SAG Stock analysis

When running SAG Holdings' price analysis, check to measure SAG Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SAG Holdings is operating at the current time. Most of SAG Holdings' value examination focuses on studying past and present price action to predict the probability of SAG Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SAG Holdings' price. Additionally, you may evaluate how the addition of SAG Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.