Sandridge Energy Stock Price History

SD Stock  USD 11.75  0.05  0.43%   
Below is the normalized historical share price chart for SandRidge Energy extending back to October 04, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SandRidge Energy stands at 11.75, as last reported on the 22nd of November, with the highest price reaching 11.88 and the lowest price hitting 11.70 during the day.
IPO Date
6th of November 2007
200 Day MA
13.0745
50 Day MA
11.8898
Beta
2.091
 
Covid
If you're considering investing in SandRidge Stock, it is important to understand the factors that can impact its price. SandRidge Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0912, which indicates the firm had a -0.0912% return per unit of risk over the last 3 months. SandRidge Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SandRidge Energy's Variance of 3.32, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,152) to confirm the risk estimate we provide.
  
At present, SandRidge Energy's Preferred Stock And Other Adjustments is projected to increase significantly based on the last few years of reporting. . At present, SandRidge Energy's Price Earnings Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.22, whereas Price Earnings To Growth Ratio is projected to grow to (0.11). SandRidge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0912

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSD

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average SandRidge Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SandRidge Energy by adding SandRidge Energy to a well-diversified portfolio.
Price Book
0.9746
Enterprise Value Ebitda
4.6296
Price Sales
3.621
Shares Float
36.6 M
Dividend Share
0.43

SandRidge Energy Stock Price History Chart

There are several ways to analyze SandRidge Stock price data. The simplest method is using a basic SandRidge candlestick price chart, which shows SandRidge Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 202413.3
Lowest PriceOctober 29, 202410.94

SandRidge Energy November 22, 2024 Stock Price Synopsis

Various analyses of SandRidge Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SandRidge Stock. It can be used to describe the percentage change in the price of SandRidge Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SandRidge Stock.
SandRidge Energy Price Action Indicator(0.01)
SandRidge Energy Price Rate Of Daily Change 1.00 
SandRidge Energy Accumulation Distribution 5,919 
SandRidge Energy Price Daily Balance Of Power 0.28 

SandRidge Energy November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SandRidge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SandRidge Energy intraday prices and daily technical indicators to check the level of noise trading in SandRidge Stock and then apply it to test your longer-term investment strategies against SandRidge.

SandRidge Stock Price History Data

The price series of SandRidge Energy for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.36 with a coefficient of variation of 5.59. The price distribution for the period has arithmetic mean of 11.97. The median price for the last 90 days is 11.8. The company had dividends distributed to its stock-holders on 2024-11-15.
OpenHighLowCloseVolume
11/21/2024 11.70  11.88  11.70  11.75  390,623 
11/20/2024 11.59  11.84  11.56  11.70  337,708 
11/19/2024 11.58  11.66  11.50  11.56  334,987 
11/18/2024 11.55  11.75  11.49  11.67  285,755 
11/15/2024 11.70  11.84  11.43  11.45  296,203 
11/14/2024 11.53  11.73  11.40  11.64  332,772 
11/13/2024 11.60  11.63  11.34  11.48  276,135 
11/12/2024 11.78  12.08  11.60  11.62  334,834 
11/11/2024 11.80  11.82  11.63  11.73  304,394 
11/08/2024 12.11  12.21  11.66  11.73  339,317 
11/07/2024 11.84  12.44  11.84  12.16  390,499 
11/06/2024 11.63  11.81  11.46  11.68  475,970 
11/05/2024 11.10  11.25  11.02  11.23  265,206 
11/04/2024 10.97  11.20  10.97  11.02  229,906 
11/01/2024 11.10  11.12  10.89  10.97  287,690 
10/31/2024 11.14  11.24  10.93  10.99  278,699 
10/30/2024 10.96  11.14  10.93  11.08  356,940 
10/29/2024 11.07  11.07  10.84  10.94  424,727 
10/28/2024 10.90  11.09  10.84  11.07  320,151 
10/25/2024 11.22  11.34  11.04  11.15  221,459 
10/24/2024 11.20  11.25  11.07  11.17  220,729 
10/23/2024 11.15  11.22  10.97  11.18  249,932 
10/22/2024 11.41  11.47  11.18  11.18  267,804 
10/21/2024 11.67  11.71  11.29  11.34  278,872 
10/18/2024 11.68  11.71  11.54  11.55  234,718 
10/17/2024 11.51  11.72  11.40  11.69  241,452 
10/16/2024 11.42  11.64  11.34  11.52  408,942 
10/15/2024 11.82  11.97  11.31  11.32  401,259 
10/14/2024 12.15  12.18  12.02  12.11  272,026 
10/11/2024 12.21  12.30  12.11  12.25  234,242 
10/10/2024 12.29  12.33  12.17  12.25  288,899 
10/09/2024 12.44  12.47  12.25  12.29  245,669 
10/08/2024 12.65  12.68  12.25  12.50  334,712 
10/07/2024 12.88  13.07  12.82  12.83  257,281 
10/04/2024 12.79  12.87  12.69  12.81  278,362 
10/03/2024 12.24  12.72  12.18  12.71  318,542 
10/02/2024 12.34  12.40  12.16  12.19  242,592 
10/01/2024 12.01  12.34  11.94  12.15  304,733 
09/30/2024 11.75  12.12  11.75  12.12  430,973 
09/27/2024 11.63  11.80  11.56  11.74  312,041 
09/26/2024 11.47  11.63  11.37  11.51  533,278 
09/25/2024 12.04  12.11  11.67  11.72  323,988 
09/24/2024 12.13  12.17  11.97  12.06  295,834 
09/23/2024 12.17  12.28  11.96  12.01  290,500 
09/20/2024 12.15  12.32  11.98  12.11  440,624 
09/19/2024 12.37  12.38  12.12  12.13  160,400 
09/18/2024 11.99  12.41  11.94  12.11  220,068 
09/17/2024 11.80  12.03  11.79  11.97  289,634 
09/16/2024 11.71  11.80  11.50  11.79  358,074 
09/13/2024 11.78  11.85  11.60  11.65  267,385 
09/12/2024 11.79  11.79  11.56  11.67  316,040 
09/11/2024 11.86  11.86  11.48  11.72  358,585 
09/10/2024 11.93  11.93  11.65  11.80  397,151 
09/09/2024 11.88  11.92  11.76  11.84  279,858 
09/06/2024 12.22  12.30  11.73  11.86  327,840 
09/05/2024 12.51  12.54  12.27  12.27  228,120 
09/04/2024 12.88  13.01  12.44  12.46  364,869 
09/03/2024 13.05  13.05  12.79  12.88  348,470 
08/30/2024 13.18  13.21  13.03  13.16  239,309 
08/29/2024 13.27  13.40  13.14  13.30  180,378 
08/28/2024 13.10  13.22  13.04  13.22  167,757 

About SandRidge Energy Stock history

SandRidge Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SandRidge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SandRidge Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SandRidge Energy stock prices may prove useful in developing a viable investing in SandRidge Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.1 M35.3 M
Net Income Applicable To Common Shares278.5 M292.4 M

SandRidge Energy Stock Technical Analysis

SandRidge Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SandRidge Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SandRidge Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

SandRidge Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SandRidge Energy's price direction in advance. Along with the technical and fundamental analysis of SandRidge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SandRidge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SandRidge Stock analysis

When running SandRidge Energy's price analysis, check to measure SandRidge Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SandRidge Energy is operating at the current time. Most of SandRidge Energy's value examination focuses on studying past and present price action to predict the probability of SandRidge Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SandRidge Energy's price. Additionally, you may evaluate how the addition of SandRidge Energy to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA