Sandridge Energy Stock Price History
SD Stock | USD 11.75 0.05 0.43% |
Below is the normalized historical share price chart for SandRidge Energy extending back to October 04, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SandRidge Energy stands at 11.75, as last reported on the 22nd of November, with the highest price reaching 11.88 and the lowest price hitting 11.70 during the day.
If you're considering investing in SandRidge Stock, it is important to understand the factors that can impact its price. SandRidge Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0912, which indicates the firm had a -0.0912% return per unit of risk over the last 3 months. SandRidge Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SandRidge Energy's Variance of 3.32, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,152) to confirm the risk estimate we provide.
At present, SandRidge Energy's Preferred Stock And Other Adjustments is projected to increase significantly based on the last few years of reporting. . At present, SandRidge Energy's Price Earnings Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.22, whereas Price Earnings To Growth Ratio is projected to grow to (0.11). SandRidge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of November 2007 | 200 Day MA 13.0745 | 50 Day MA 11.8898 | Beta 2.091 |
SandRidge |
Sharpe Ratio = -0.0912
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SD |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SandRidge Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SandRidge Energy by adding SandRidge Energy to a well-diversified portfolio.
Price Book 0.9746 | Enterprise Value Ebitda 4.6296 | Price Sales 3.621 | Shares Float 36.6 M | Dividend Share 0.43 |
SandRidge Energy Stock Price History Chart
There are several ways to analyze SandRidge Stock price data. The simplest method is using a basic SandRidge candlestick price chart, which shows SandRidge Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 13.3 |
Lowest Price | October 29, 2024 | 10.94 |
SandRidge Energy November 22, 2024 Stock Price Synopsis
Various analyses of SandRidge Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SandRidge Stock. It can be used to describe the percentage change in the price of SandRidge Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SandRidge Stock.SandRidge Energy Price Action Indicator | (0.01) | |
SandRidge Energy Price Rate Of Daily Change | 1.00 | |
SandRidge Energy Accumulation Distribution | 5,919 | |
SandRidge Energy Price Daily Balance Of Power | 0.28 |
SandRidge Energy November 22, 2024 Stock Price Analysis
SandRidge Stock Price History Data
The price series of SandRidge Energy for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.36 with a coefficient of variation of 5.59. The price distribution for the period has arithmetic mean of 11.97. The median price for the last 90 days is 11.8. The company had dividends distributed to its stock-holders on 2024-11-15.Open | High | Low | Close | Volume | ||
11/21/2024 | 11.70 | 11.88 | 11.70 | 11.75 | 390,623 | |
11/20/2024 | 11.59 | 11.84 | 11.56 | 11.70 | 337,708 | |
11/19/2024 | 11.58 | 11.66 | 11.50 | 11.56 | 334,987 | |
11/18/2024 | 11.55 | 11.75 | 11.49 | 11.67 | 285,755 | |
11/15/2024 | 11.70 | 11.84 | 11.43 | 11.45 | 296,203 | |
11/14/2024 | 11.53 | 11.73 | 11.40 | 11.64 | 332,772 | |
11/13/2024 | 11.60 | 11.63 | 11.34 | 11.48 | 276,135 | |
11/12/2024 | 11.78 | 12.08 | 11.60 | 11.62 | 334,834 | |
11/11/2024 | 11.80 | 11.82 | 11.63 | 11.73 | 304,394 | |
11/08/2024 | 12.11 | 12.21 | 11.66 | 11.73 | 339,317 | |
11/07/2024 | 11.84 | 12.44 | 11.84 | 12.16 | 390,499 | |
11/06/2024 | 11.63 | 11.81 | 11.46 | 11.68 | 475,970 | |
11/05/2024 | 11.10 | 11.25 | 11.02 | 11.23 | 265,206 | |
11/04/2024 | 10.97 | 11.20 | 10.97 | 11.02 | 229,906 | |
11/01/2024 | 11.10 | 11.12 | 10.89 | 10.97 | 287,690 | |
10/31/2024 | 11.14 | 11.24 | 10.93 | 10.99 | 278,699 | |
10/30/2024 | 10.96 | 11.14 | 10.93 | 11.08 | 356,940 | |
10/29/2024 | 11.07 | 11.07 | 10.84 | 10.94 | 424,727 | |
10/28/2024 | 10.90 | 11.09 | 10.84 | 11.07 | 320,151 | |
10/25/2024 | 11.22 | 11.34 | 11.04 | 11.15 | 221,459 | |
10/24/2024 | 11.20 | 11.25 | 11.07 | 11.17 | 220,729 | |
10/23/2024 | 11.15 | 11.22 | 10.97 | 11.18 | 249,932 | |
10/22/2024 | 11.41 | 11.47 | 11.18 | 11.18 | 267,804 | |
10/21/2024 | 11.67 | 11.71 | 11.29 | 11.34 | 278,872 | |
10/18/2024 | 11.68 | 11.71 | 11.54 | 11.55 | 234,718 | |
10/17/2024 | 11.51 | 11.72 | 11.40 | 11.69 | 241,452 | |
10/16/2024 | 11.42 | 11.64 | 11.34 | 11.52 | 408,942 | |
10/15/2024 | 11.82 | 11.97 | 11.31 | 11.32 | 401,259 | |
10/14/2024 | 12.15 | 12.18 | 12.02 | 12.11 | 272,026 | |
10/11/2024 | 12.21 | 12.30 | 12.11 | 12.25 | 234,242 | |
10/10/2024 | 12.29 | 12.33 | 12.17 | 12.25 | 288,899 | |
10/09/2024 | 12.44 | 12.47 | 12.25 | 12.29 | 245,669 | |
10/08/2024 | 12.65 | 12.68 | 12.25 | 12.50 | 334,712 | |
10/07/2024 | 12.88 | 13.07 | 12.82 | 12.83 | 257,281 | |
10/04/2024 | 12.79 | 12.87 | 12.69 | 12.81 | 278,362 | |
10/03/2024 | 12.24 | 12.72 | 12.18 | 12.71 | 318,542 | |
10/02/2024 | 12.34 | 12.40 | 12.16 | 12.19 | 242,592 | |
10/01/2024 | 12.01 | 12.34 | 11.94 | 12.15 | 304,733 | |
09/30/2024 | 11.75 | 12.12 | 11.75 | 12.12 | 430,973 | |
09/27/2024 | 11.63 | 11.80 | 11.56 | 11.74 | 312,041 | |
09/26/2024 | 11.47 | 11.63 | 11.37 | 11.51 | 533,278 | |
09/25/2024 | 12.04 | 12.11 | 11.67 | 11.72 | 323,988 | |
09/24/2024 | 12.13 | 12.17 | 11.97 | 12.06 | 295,834 | |
09/23/2024 | 12.17 | 12.28 | 11.96 | 12.01 | 290,500 | |
09/20/2024 | 12.15 | 12.32 | 11.98 | 12.11 | 440,624 | |
09/19/2024 | 12.37 | 12.38 | 12.12 | 12.13 | 160,400 | |
09/18/2024 | 11.99 | 12.41 | 11.94 | 12.11 | 220,068 | |
09/17/2024 | 11.80 | 12.03 | 11.79 | 11.97 | 289,634 | |
09/16/2024 | 11.71 | 11.80 | 11.50 | 11.79 | 358,074 | |
09/13/2024 | 11.78 | 11.85 | 11.60 | 11.65 | 267,385 | |
09/12/2024 | 11.79 | 11.79 | 11.56 | 11.67 | 316,040 | |
09/11/2024 | 11.86 | 11.86 | 11.48 | 11.72 | 358,585 | |
09/10/2024 | 11.93 | 11.93 | 11.65 | 11.80 | 397,151 | |
09/09/2024 | 11.88 | 11.92 | 11.76 | 11.84 | 279,858 | |
09/06/2024 | 12.22 | 12.30 | 11.73 | 11.86 | 327,840 | |
09/05/2024 | 12.51 | 12.54 | 12.27 | 12.27 | 228,120 | |
09/04/2024 | 12.88 | 13.01 | 12.44 | 12.46 | 364,869 | |
09/03/2024 | 13.05 | 13.05 | 12.79 | 12.88 | 348,470 | |
08/30/2024 | 13.18 | 13.21 | 13.03 | 13.16 | 239,309 | |
08/29/2024 | 13.27 | 13.40 | 13.14 | 13.30 | 180,378 | |
08/28/2024 | 13.10 | 13.22 | 13.04 | 13.22 | 167,757 |
About SandRidge Energy Stock history
SandRidge Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SandRidge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SandRidge Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SandRidge Energy stock prices may prove useful in developing a viable investing in SandRidge Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 37.1 M | 35.3 M | |
Net Income Applicable To Common Shares | 278.5 M | 292.4 M |
SandRidge Energy Stock Technical Analysis
SandRidge Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
SandRidge Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SandRidge Energy's price direction in advance. Along with the technical and fundamental analysis of SandRidge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SandRidge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SandRidge Stock analysis
When running SandRidge Energy's price analysis, check to measure SandRidge Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SandRidge Energy is operating at the current time. Most of SandRidge Energy's value examination focuses on studying past and present price action to predict the probability of SandRidge Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SandRidge Energy's price. Additionally, you may evaluate how the addition of SandRidge Energy to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |