Sandy Spring Bancorp Stock Price History
SASR Stock | USD 38.71 0.86 2.27% |
Below is the normalized historical share price chart for Sandy Spring Bancorp extending back to December 26, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sandy Spring stands at 38.71, as last reported on the 26th of November, with the highest price reaching 39.55 and the lowest price hitting 37.83 during the day.
If you're considering investing in Sandy Stock, it is important to understand the factors that can impact its price. Sandy Spring appears to be very steady, given 3 months investment horizon. Sandy Spring Bancorp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sandy Spring Bancorp, which you can use to evaluate the volatility of the company. Please review Sandy Spring's Semi Deviation of 1.25, coefficient of variation of 605.23, and Risk Adjusted Performance of 0.1337 to confirm if our risk estimates are consistent with your expectations.
At this time, Sandy Spring's Stock Based Compensation To Revenue is relatively stable compared to the past year. . At this time, Sandy Spring's Price To Sales Ratio is relatively stable compared to the past year. As of 11/26/2024, Price Earnings Ratio is likely to grow to 16.37, though Price Earnings To Growth Ratio is likely to grow to (0.37). Sandy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of April 1996 | 200 Day MA 26.8415 | 50 Day MA 33.667 | Beta 0.927 |
Sandy |
Sharpe Ratio = 0.156
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SASR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Sandy Spring is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sandy Spring by adding it to a well-diversified portfolio.
Price Book 1.0488 | Price Sales 4.3728 | Shares Float 43.6 M | Dividend Share 1.36 | Wall Street Target Price 35.3333 |
Sandy Spring Stock Price History Chart
There are several ways to analyze Sandy Stock price data. The simplest method is using a basic Sandy candlestick price chart, which shows Sandy Spring price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 38.71 |
Lowest Price | October 1, 2024 | 30.17 |
Sandy Spring November 26, 2024 Stock Price Synopsis
Various analyses of Sandy Spring's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sandy Stock. It can be used to describe the percentage change in the price of Sandy Spring from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sandy Stock.Sandy Spring Price Action Indicator | 0.45 | |
Sandy Spring Price Rate Of Daily Change | 1.02 | |
Sandy Spring Price Daily Balance Of Power | 0.50 | |
Sandy Spring Accumulation Distribution | 13,822 |
Sandy Spring November 26, 2024 Stock Price Analysis
Sandy Stock Price History Data
The price series of Sandy Spring for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 8.96 with a coefficient of variation of 7.73. The price distribution for the period has arithmetic mean of 32.79. The median price for the last 90 days is 31.96. The company completed stock split (3:2) on 21st of December 2001. Sandy Spring Bancorp had dividends distributed to its stock-holders on 2024-11-14.Open | High | Low | Close | Volume | ||
11/25/2024 | 38.42 | 39.55 | 37.83 | 38.71 | 317,828 | |
11/22/2024 | 37.37 | 38.14 | 37.15 | 37.85 | 281,530 | |
11/21/2024 | 36.80 | 37.74 | 36.68 | 37.17 | 303,296 | |
11/20/2024 | 37.00 | 37.10 | 36.38 | 36.57 | 293,811 | |
11/19/2024 | 36.64 | 37.44 | 36.64 | 37.03 | 165,582 | |
11/18/2024 | 37.66 | 37.91 | 37.29 | 37.34 | 183,529 | |
11/15/2024 | 38.17 | 38.45 | 37.35 | 37.63 | 229,387 | |
11/14/2024 | 38.34 | 38.34 | 37.74 | 38.01 | 281,718 | |
11/13/2024 | 38.28 | 38.60 | 37.66 | 37.98 | 362,453 | |
11/12/2024 | 37.74 | 38.29 | 37.56 | 37.74 | 391,172 | |
11/11/2024 | 37.91 | 38.71 | 37.77 | 37.92 | 686,483 | |
11/08/2024 | 36.95 | 37.53 | 36.63 | 37.21 | 288,777 | |
11/07/2024 | 37.61 | 38.20 | 36.52 | 36.95 | 411,143 | |
11/06/2024 | 35.65 | 38.18 | 35.62 | 38.17 | 842,440 | |
11/05/2024 | 32.69 | 33.24 | 32.52 | 33.11 | 502,922 | |
11/04/2024 | 32.85 | 32.85 | 32.28 | 32.49 | 322,922 | |
11/01/2024 | 33.50 | 33.97 | 33.03 | 33.05 | 264,033 | |
10/31/2024 | 33.74 | 33.94 | 33.34 | 33.34 | 259,529 | |
10/30/2024 | 33.39 | 34.32 | 33.39 | 33.80 | 363,991 | |
10/29/2024 | 33.41 | 33.63 | 33.07 | 33.61 | 394,451 | |
10/28/2024 | 32.29 | 33.52 | 32.27 | 33.39 | 590,476 | |
10/25/2024 | 32.56 | 32.99 | 32.00 | 32.13 | 686,896 | |
10/24/2024 | 32.10 | 32.51 | 31.89 | 32.33 | 961,449 | |
10/23/2024 | 31.66 | 32.42 | 31.66 | 32.07 | 1,005,371 | |
10/22/2024 | 31.77 | 32.02 | 31.00 | 31.76 | 2,483,439 | |
10/21/2024 | 32.36 | 32.91 | 31.37 | 31.50 | 5,775,894 | |
10/18/2024 | 32.87 | 32.98 | 32.29 | 32.32 | 195,219 | |
10/17/2024 | 32.57 | 33.10 | 32.46 | 32.82 | 236,453 | |
10/16/2024 | 33.03 | 33.34 | 32.74 | 33.04 | 193,371 | |
10/15/2024 | 32.24 | 33.49 | 32.00 | 32.71 | 194,583 | |
10/14/2024 | 31.60 | 32.33 | 31.32 | 32.14 | 134,014 | |
10/11/2024 | 31.09 | 32.09 | 31.09 | 31.62 | 291,549 | |
10/10/2024 | 30.83 | 31.12 | 30.70 | 30.91 | 114,313 | |
10/09/2024 | 30.75 | 31.52 | 30.75 | 31.13 | 90,094 | |
10/08/2024 | 31.30 | 31.33 | 30.83 | 30.86 | 97,049 | |
10/07/2024 | 31.13 | 31.27 | 30.88 | 31.15 | 169,428 | |
10/04/2024 | 31.12 | 31.70 | 30.99 | 31.25 | 160,518 | |
10/03/2024 | 30.15 | 30.78 | 29.88 | 30.78 | 226,154 | |
10/02/2024 | 30.17 | 30.79 | 30.16 | 30.27 | 232,169 | |
10/01/2024 | 31.14 | 31.17 | 29.74 | 30.17 | 289,076 | |
09/30/2024 | 30.68 | 31.34 | 30.61 | 31.09 | 207,656 | |
09/27/2024 | 31.42 | 31.42 | 30.64 | 30.87 | 222,598 | |
09/26/2024 | 31.26 | 31.42 | 30.86 | 30.97 | 211,006 | |
09/25/2024 | 31.52 | 31.63 | 30.88 | 30.93 | 311,610 | |
09/24/2024 | 32.00 | 32.12 | 31.30 | 31.43 | 210,543 | |
09/23/2024 | 32.31 | 32.71 | 31.64 | 31.96 | 234,456 | |
09/20/2024 | 32.99 | 33.02 | 32.23 | 32.25 | 702,694 | |
09/19/2024 | 32.99 | 33.25 | 31.97 | 33.21 | 512,073 | |
09/18/2024 | 32.74 | 33.89 | 32.01 | 32.09 | 318,266 | |
09/17/2024 | 32.29 | 32.79 | 31.87 | 32.74 | 362,552 | |
09/16/2024 | 31.98 | 32.32 | 31.41 | 31.84 | 179,180 | |
09/13/2024 | 31.56 | 31.94 | 31.34 | 31.85 | 239,709 | |
09/12/2024 | 31.72 | 31.86 | 30.73 | 31.10 | 257,192 | |
09/11/2024 | 30.26 | 31.58 | 30.20 | 31.44 | 480,442 | |
09/10/2024 | 30.68 | 30.74 | 29.84 | 30.69 | 487,033 | |
09/09/2024 | 30.61 | 30.85 | 30.19 | 30.40 | 393,328 | |
09/06/2024 | 31.31 | 31.79 | 30.35 | 30.51 | 416,570 | |
09/05/2024 | 31.87 | 32.10 | 30.78 | 31.23 | 979,060 | |
09/04/2024 | 30.36 | 31.85 | 30.12 | 31.32 | 1,310,561 | |
09/03/2024 | 30.62 | 31.25 | 30.23 | 30.48 | 201,522 | |
08/30/2024 | 30.69 | 31.04 | 30.44 | 31.02 | 189,713 |
About Sandy Spring Stock history
Sandy Spring investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sandy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sandy Spring Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sandy Spring stock prices may prove useful in developing a viable investing in Sandy Spring
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 44.9 M | 25 M | |
Net Income Applicable To Common Shares | 191.2 M | 200.8 M |
Sandy Spring Stock Technical Analysis
Sandy Spring technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Sandy Spring Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sandy Spring's price direction in advance. Along with the technical and fundamental analysis of Sandy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sandy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1337 | |||
Jensen Alpha | 0.1356 | |||
Total Risk Alpha | 0.0099 | |||
Sortino Ratio | 0.1956 | |||
Treynor Ratio | 0.1795 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sandy Stock Analysis
When running Sandy Spring's price analysis, check to measure Sandy Spring's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sandy Spring is operating at the current time. Most of Sandy Spring's value examination focuses on studying past and present price action to predict the probability of Sandy Spring's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sandy Spring's price. Additionally, you may evaluate how the addition of Sandy Spring to your portfolios can decrease your overall portfolio volatility.