Sandy Spring Bancorp Stock Price History

SASR Stock  USD 38.71  0.86  2.27%   
Below is the normalized historical share price chart for Sandy Spring Bancorp extending back to December 26, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sandy Spring stands at 38.71, as last reported on the 26th of November, with the highest price reaching 39.55 and the lowest price hitting 37.83 during the day.
IPO Date
17th of April 1996
200 Day MA
26.8415
50 Day MA
33.667
Beta
0.927
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sandy Stock, it is important to understand the factors that can impact its price. Sandy Spring appears to be very steady, given 3 months investment horizon. Sandy Spring Bancorp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sandy Spring Bancorp, which you can use to evaluate the volatility of the company. Please review Sandy Spring's Semi Deviation of 1.25, coefficient of variation of 605.23, and Risk Adjusted Performance of 0.1337 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Sandy Spring's Stock Based Compensation To Revenue is relatively stable compared to the past year. . At this time, Sandy Spring's Price To Sales Ratio is relatively stable compared to the past year. As of 11/26/2024, Price Earnings Ratio is likely to grow to 16.37, though Price Earnings To Growth Ratio is likely to grow to (0.37). Sandy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.156

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSASR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Sandy Spring is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sandy Spring by adding it to a well-diversified portfolio.
Price Book
1.0488
Price Sales
4.3728
Shares Float
43.6 M
Dividend Share
1.36
Wall Street Target Price
35.3333

Sandy Spring Stock Price History Chart

There are several ways to analyze Sandy Stock price data. The simplest method is using a basic Sandy candlestick price chart, which shows Sandy Spring price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202438.71
Lowest PriceOctober 1, 202430.17

Sandy Spring November 26, 2024 Stock Price Synopsis

Various analyses of Sandy Spring's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sandy Stock. It can be used to describe the percentage change in the price of Sandy Spring from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sandy Stock.
Sandy Spring Price Action Indicator 0.45 
Sandy Spring Price Rate Of Daily Change 1.02 
Sandy Spring Price Daily Balance Of Power 0.50 
Sandy Spring Accumulation Distribution 13,822 

Sandy Spring November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sandy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sandy Spring intraday prices and daily technical indicators to check the level of noise trading in Sandy Stock and then apply it to test your longer-term investment strategies against Sandy.

Sandy Stock Price History Data

The price series of Sandy Spring for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 8.96 with a coefficient of variation of 7.73. The price distribution for the period has arithmetic mean of 32.79. The median price for the last 90 days is 31.96. The company completed stock split (3:2) on 21st of December 2001. Sandy Spring Bancorp had dividends distributed to its stock-holders on 2024-11-14.
OpenHighLowCloseVolume
11/25/2024 38.42  39.55  37.83  38.71  317,828 
11/22/2024 37.37  38.14  37.15  37.85  281,530 
11/21/2024 36.80  37.74  36.68  37.17  303,296 
11/20/2024 37.00  37.10  36.38  36.57  293,811 
11/19/2024 36.64  37.44  36.64  37.03  165,582 
11/18/2024 37.66  37.91  37.29  37.34  183,529 
11/15/2024 38.17  38.45  37.35  37.63  229,387 
11/14/2024 38.34  38.34  37.74  38.01  281,718 
11/13/2024 38.28  38.60  37.66  37.98  362,453 
11/12/2024 37.74  38.29  37.56  37.74  391,172 
11/11/2024 37.91  38.71  37.77  37.92  686,483 
11/08/2024 36.95  37.53  36.63  37.21  288,777 
11/07/2024 37.61  38.20  36.52  36.95  411,143 
11/06/2024 35.65  38.18  35.62  38.17  842,440 
11/05/2024 32.69  33.24  32.52  33.11  502,922 
11/04/2024 32.85  32.85  32.28  32.49  322,922 
11/01/2024 33.50  33.97  33.03  33.05  264,033 
10/31/2024 33.74  33.94  33.34  33.34  259,529 
10/30/2024 33.39  34.32  33.39  33.80  363,991 
10/29/2024 33.41  33.63  33.07  33.61  394,451 
10/28/2024 32.29  33.52  32.27  33.39  590,476 
10/25/2024 32.56  32.99  32.00  32.13  686,896 
10/24/2024 32.10  32.51  31.89  32.33  961,449 
10/23/2024 31.66  32.42  31.66  32.07  1,005,371 
10/22/2024 31.77  32.02  31.00  31.76  2,483,439 
10/21/2024 32.36  32.91  31.37  31.50  5,775,894 
10/18/2024 32.87  32.98  32.29  32.32  195,219 
10/17/2024 32.57  33.10  32.46  32.82  236,453 
10/16/2024 33.03  33.34  32.74  33.04  193,371 
10/15/2024 32.24  33.49  32.00  32.71  194,583 
10/14/2024 31.60  32.33  31.32  32.14  134,014 
10/11/2024 31.09  32.09  31.09  31.62  291,549 
10/10/2024 30.83  31.12  30.70  30.91  114,313 
10/09/2024 30.75  31.52  30.75  31.13  90,094 
10/08/2024 31.30  31.33  30.83  30.86  97,049 
10/07/2024 31.13  31.27  30.88  31.15  169,428 
10/04/2024 31.12  31.70  30.99  31.25  160,518 
10/03/2024 30.15  30.78  29.88  30.78  226,154 
10/02/2024 30.17  30.79  30.16  30.27  232,169 
10/01/2024 31.14  31.17  29.74  30.17  289,076 
09/30/2024 30.68  31.34  30.61  31.09  207,656 
09/27/2024 31.42  31.42  30.64  30.87  222,598 
09/26/2024 31.26  31.42  30.86  30.97  211,006 
09/25/2024 31.52  31.63  30.88  30.93  311,610 
09/24/2024 32.00  32.12  31.30  31.43  210,543 
09/23/2024 32.31  32.71  31.64  31.96  234,456 
09/20/2024 32.99  33.02  32.23  32.25  702,694 
09/19/2024 32.99  33.25  31.97  33.21  512,073 
09/18/2024 32.74  33.89  32.01  32.09  318,266 
09/17/2024 32.29  32.79  31.87  32.74  362,552 
09/16/2024 31.98  32.32  31.41  31.84  179,180 
09/13/2024 31.56  31.94  31.34  31.85  239,709 
09/12/2024 31.72  31.86  30.73  31.10  257,192 
09/11/2024 30.26  31.58  30.20  31.44  480,442 
09/10/2024 30.68  30.74  29.84  30.69  487,033 
09/09/2024 30.61  30.85  30.19  30.40  393,328 
09/06/2024 31.31  31.79  30.35  30.51  416,570 
09/05/2024 31.87  32.10  30.78  31.23  979,060 
09/04/2024 30.36  31.85  30.12  31.32  1,310,561 
09/03/2024 30.62  31.25  30.23  30.48  201,522 
08/30/2024 30.69  31.04  30.44  31.02  189,713 

About Sandy Spring Stock history

Sandy Spring investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sandy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sandy Spring Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sandy Spring stock prices may prove useful in developing a viable investing in Sandy Spring
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.9 M25 M
Net Income Applicable To Common Shares191.2 M200.8 M

Sandy Spring Stock Technical Analysis

Sandy Spring technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sandy Spring technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sandy Spring trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Sandy Spring Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sandy Spring's price direction in advance. Along with the technical and fundamental analysis of Sandy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sandy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sandy Stock Analysis

When running Sandy Spring's price analysis, check to measure Sandy Spring's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sandy Spring is operating at the current time. Most of Sandy Spring's value examination focuses on studying past and present price action to predict the probability of Sandy Spring's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sandy Spring's price. Additionally, you may evaluate how the addition of Sandy Spring to your portfolios can decrease your overall portfolio volatility.