Sanmina Stock Price History
| SANM Stock | USD 79.52 1.94 2.50% |
Below is the normalized historical share price chart for Sanmina extending back to April 14, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sanmina stands at 79.52, as last reported on the 22nd of November, with the highest price reaching 80.01 and the lowest price hitting 77.58 during the day.
If you're considering investing in Sanmina Stock, it is important to understand the factors that can impact its price. Sanmina appears to be very steady, given 3 months investment horizon. Sanmina owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sanmina, which you can use to evaluate the volatility of the company. Please review Sanmina's Risk Adjusted Performance of 0.0747, coefficient of variation of 1107.66, and Semi Deviation of 1.5 to confirm if our risk estimates are consistent with your expectations.
At this time, Sanmina's Common Stock Shares Outstanding is very stable compared to the past year. As of the 22nd of November 2024, Other Stockholder Equity is likely to grow to about 4.2 B, while Liabilities And Stockholders Equity is likely to drop about 3.7 B. . At this time, Sanmina's Price Earnings Ratio is very stable compared to the past year. As of the 22nd of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 16.87, while Price Book Value Ratio is likely to drop 1.53. Sanmina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of April 1993 | 200 Day MA 66.4936 | 50 Day MA 70.5038 | Beta 0.892 |
Sanmina |
Sharpe Ratio = 0.1082
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SANM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Sanmina is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanmina by adding it to a well-diversified portfolio.
Price Book 1.7804 | Enterprise Value Ebitda 8.3046 | Price Sales 0.5602 | Shares Float 53.1 M | Wall Street Target Price 70.3333 |
Sanmina Stock Price History Chart
There are several ways to analyze Sanmina Stock price data. The simplest method is using a basic Sanmina candlestick price chart, which shows Sanmina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 83.88 |
| Lowest Price | September 9, 2024 | 62.97 |
Sanmina November 22, 2024 Stock Price Synopsis
Various analyses of Sanmina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanmina Stock. It can be used to describe the percentage change in the price of Sanmina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanmina Stock.| Sanmina Price Rate Of Daily Change | 1.03 | |
| Sanmina Accumulation Distribution | 6,300 | |
| Sanmina Price Daily Balance Of Power | 0.80 | |
| Sanmina Price Action Indicator | 1.69 |
Sanmina November 22, 2024 Stock Price Analysis
Sanmina Stock Price History Data
The price series of Sanmina for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 20.91 with a coefficient of variation of 7.19. The price distribution for the period has arithmetic mean of 69.96. The median price for the last 90 days is 68.45. The company completed stock split (1:6) on 17th of August 2009.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 77.58 | 80.01 | 77.58 | 79.52 | 207,425 | |
| 11/20/2024 | 76.83 | 77.64 | 75.69 | 77.58 | 400,969 | |
| 11/19/2024 | 76.11 | 77.33 | 76.06 | 76.94 | 161,888 | |
| 11/18/2024 | 77.39 | 77.74 | 76.60 | 77.06 | 187,717 | |
| 11/15/2024 | 78.04 | 78.34 | 76.40 | 76.96 | 238,874 | |
| 11/14/2024 | 78.46 | 78.89 | 76.60 | 77.65 | 281,467 | |
| 11/13/2024 | 81.63 | 81.63 | 78.44 | 78.59 | 399,312 | |
| 11/12/2024 | 83.19 | 83.95 | 80.50 | 80.75 | 440,328 | |
| 11/11/2024 | 84.16 | 84.16 | 82.65 | 83.38 | 334,534 | |
| 11/08/2024 | 83.58 | 84.35 | 82.59 | 83.27 | 675,453 | |
| 11/07/2024 | 83.50 | 83.89 | 82.03 | 83.40 | 617,764 | |
| 11/06/2024 | 77.05 | 86.05 | 76.02 | 83.88 | 1,349,458 | |
| 11/05/2024 | 68.73 | 74.51 | 68.10 | 74.40 | 860,594 | |
| 11/04/2024 | 71.37 | 73.25 | 71.16 | 72.80 | 410,559 | |
| 11/01/2024 | 70.38 | 71.87 | 70.38 | 71.35 | 323,913 | |
| 10/31/2024 | 72.12 | 72.12 | 69.90 | 70.10 | 369,884 | |
| 10/30/2024 | 68.43 | 72.41 | 67.69 | 71.80 | 670,573 | |
| 10/29/2024 | 68.17 | 70.18 | 67.84 | 70.18 | 408,637 | |
| 10/28/2024 | 67.95 | 68.72 | 67.94 | 68.51 | 364,586 | |
| 10/25/2024 | 67.43 | 68.15 | 67.28 | 67.50 | 267,939 | |
| 10/24/2024 | 66.32 | 67.14 | 65.86 | 66.84 | 305,734 | |
| 10/23/2024 | 64.87 | 65.43 | 64.45 | 65.40 | 211,816 | |
| 10/22/2024 | 65.53 | 65.53 | 64.76 | 65.09 | 185,603 | |
| 10/21/2024 | 67.32 | 67.32 | 65.56 | 65.79 | 198,424 | |
| 10/18/2024 | 68.58 | 68.78 | 67.13 | 67.44 | 267,324 | |
| 10/17/2024 | 68.41 | 68.41 | 67.43 | 68.20 | 984,577 | |
| 10/16/2024 | 67.75 | 68.86 | 67.50 | 67.90 | 567,865 | |
| 10/15/2024 | 67.31 | 68.00 | 66.84 | 66.96 | 412,394 | |
| 10/14/2024 | 67.35 | 68.05 | 67.06 | 67.45 | 269,566 | |
| 10/11/2024 | 66.32 | 67.71 | 66.28 | 67.35 | 347,680 | |
| 10/10/2024 | 66.02 | 66.97 | 65.44 | 66.45 | 288,498 | |
| 10/09/2024 | 66.85 | 67.83 | 66.32 | 67.14 | 266,764 | |
| 10/08/2024 | 67.58 | 67.58 | 66.30 | 66.89 | 165,381 | |
| 10/07/2024 | 66.78 | 67.42 | 66.37 | 67.18 | 160,160 | |
| 10/04/2024 | 67.98 | 68.29 | 66.68 | 67.28 | 158,263 | |
| 10/03/2024 | 66.28 | 67.33 | 66.27 | 66.58 | 180,529 | |
| 10/02/2024 | 66.74 | 67.46 | 66.60 | 66.79 | 180,820 | |
| 10/01/2024 | 68.40 | 68.61 | 66.31 | 66.88 | 299,813 | |
| 09/30/2024 | 68.68 | 68.82 | 67.36 | 68.45 | 320,859 | |
| 09/27/2024 | 69.41 | 69.71 | 68.35 | 68.87 | 315,763 | |
| 09/26/2024 | 69.01 | 70.03 | 68.65 | 68.86 | 402,377 | |
| 09/25/2024 | 69.25 | 69.25 | 67.35 | 67.43 | 353,386 | |
| 09/24/2024 | 69.44 | 69.58 | 68.50 | 69.26 | 203,659 | |
| 09/23/2024 | 69.50 | 69.89 | 68.67 | 68.83 | 204,444 | |
| 09/20/2024 | 69.29 | 69.97 | 68.72 | 69.03 | 1,317,002 | |
| 09/19/2024 | 70.61 | 70.61 | 68.86 | 69.68 | 354,235 | |
| 09/18/2024 | 68.50 | 70.50 | 68.01 | 68.37 | 462,932 | |
| 09/17/2024 | 68.58 | 69.26 | 67.84 | 68.50 | 732,610 | |
| 09/16/2024 | 67.33 | 67.67 | 66.58 | 67.57 | 284,265 | |
| 09/13/2024 | 66.75 | 67.40 | 66.45 | 67.08 | 207,156 | |
| 09/12/2024 | 65.76 | 66.49 | 65.00 | 65.74 | 263,974 | |
| 09/11/2024 | 64.41 | 65.52 | 63.03 | 65.39 | 289,120 | |
| 09/10/2024 | 62.91 | 64.49 | 62.76 | 64.45 | 347,878 | |
| 09/09/2024 | 64.08 | 66.16 | 62.93 | 62.97 | 486,707 | |
| 09/06/2024 | 65.41 | 65.81 | 64.19 | 64.26 | 408,042 | |
| 09/05/2024 | 67.04 | 67.10 | 65.28 | 65.55 | 213,400 | |
| 09/04/2024 | 66.16 | 66.98 | 65.80 | 66.98 | 351,295 | |
| 09/03/2024 | 68.54 | 70.67 | 66.54 | 66.68 | 668,807 | |
| 08/30/2024 | 69.71 | 70.59 | 69.27 | 69.38 | 894,290 | |
| 08/29/2024 | 69.03 | 70.77 | 68.65 | 69.55 | 469,529 | |
| 08/28/2024 | 68.64 | 69.95 | 68.32 | 68.40 | 380,875 |
About Sanmina Stock history
Sanmina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanmina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanmina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanmina stock prices may prove useful in developing a viable investing in Sanmina
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57 M | 69.6 M | |
| Net Income Applicable To Common Shares | 294.5 M | 168.7 M |
Sanmina Quarterly Net Working Capital |
|
Sanmina Stock Technical Analysis
Sanmina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Sanmina Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sanmina's price direction in advance. Along with the technical and fundamental analysis of Sanmina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanmina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0747 | |||
| Jensen Alpha | 0.0111 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0636 | |||
| Treynor Ratio | 0.0906 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sanmina. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. To learn how to invest in Sanmina Stock, please use our How to Invest in Sanmina guide.You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sanmina. If investors know Sanmina will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sanmina listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.05 | Earnings Share 3.91 | Revenue Per Share 136.141 | Quarterly Revenue Growth (0.02) | Return On Assets 0.0451 |
The market value of Sanmina is measured differently than its book value, which is the value of Sanmina that is recorded on the company's balance sheet. Investors also form their own opinion of Sanmina's value that differs from its market value or its book value, called intrinsic value, which is Sanmina's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sanmina's market value can be influenced by many factors that don't directly affect Sanmina's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sanmina's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sanmina is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sanmina's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.